N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-21 | $0.00 | $313,188.48 | $2.16 |
| 2024-05-22 | $0.00 | $257,810.31 | $2.16 |
| 2024-05-23 | $0.00 | $262,074.70 | $2.14 |
| 2024-05-24 | $0.00 | $293,945.65 | $2.08 |
| 2024-05-25 | $0.00 | $216,731.21 | $2.04 |
| 2024-05-26 | $0.00 | $202,753.41 | $2.04 |
| 2024-05-27 | $0.00 | $186,777.24 | $2.02 |
| 2024-05-28 | $0.00 | $263,300.97 | $2.04 |
| 2024-05-29 | $0.00 | $204,936.91 | $1.97 |
| 2024-05-30 | $0.00 | $163,310.00 | $1.91 |
| 2024-05-31 | $0.00 | $172,956.61 | $1.95 |
| 2024-06-01 | $0.00 | $160,857.95 | $1.91 |
| 2024-06-02 | $0.00 | $147,357.45 | $1.92 |
| 2024-06-03 | $0.00 | $182,264.31 | $2.02 |
| 2024-06-04 | $0.00 | $122,959.13 | $2.05 |
| 2024-06-05 | $0.00 | $157,709.88 | $1.91 |
| 2024-06-06 | $0.00 | $129,848.20 | $1.85 |
| 2024-06-07 | $0.00 | $169,482.93 | $1.87 |
| 2024-06-08 | $0.00 | $186,788.28 | $1.85 |
| 2024-06-09 | $0.00 | $148,279.05 | $1.96 |
| 2024-06-10 | $0.00 | $154,282.45 | $1.87 |
| 2024-06-11 | $0.00 | $145,282.15 | $1.91 |
| 2024-06-12 | $0.00 | $135,139.54 | $1.91 |
| 2024-06-13 | $0.00 | $177,965.64 | $1.91 |
| 2024-06-14 | $0.00 | $293,392.51 | $1.90 |
| 2024-06-15 | $0.00 | $252,301.66 | $1.73 |
| 2024-06-16 | $0.00 | $270,764.94 | $1.68 |
| 2024-06-17 | $0.00 | $197,632.05 | $1.67 |
| 2024-06-18 | $0.00 | $228,283.68 | $1.56 |
| 2024-06-19 | $0.00 | $258,337.07 | $1.64 |
| 2024-06-20 | $0.00 | $337,790.52 | $1.93 |
| 2024-06-21 | $0.00 | $345,679.41 | $1.90 |
| 2024-06-22 | $0.00 | $394,157.53 | $1.95 |
| 2024-06-23 | $0.00 | $384,665.21 | $1.97 |
| 2024-06-24 | $0.00 | $275,209.78 | $1.98 |
| 2024-06-25 | $0.00 | $223,358.53 | $1.89 |
| 2024-06-26 | $0.00 | $245,886.14 | $1.88 |
| 2024-06-27 | $0.00 | $398,368.80 | $1.89 |
| 2024-06-28 | $0.00 | $212,234.22 | $1.96 |
| 2024-06-29 | $0.00 | $352,293.27 | $1.94 |
| 2024-06-30 | $0.00 | $299,642.52 | $1.92 |
| 2024-07-01 | $0.00 | $212,986.16 | $1.90 |
| 2024-07-02 | $0.00 | $326,393.03 | $1.86 |
| 2024-07-03 | $0.00 | $260,182.63 | $1.83 |
| 2024-07-04 | $0.00 | $491,062.03 | $1.99 |
| 2024-07-05 | $0.00 | $166,079.86 | $1.95 |
| 2024-07-06 | $0.00 | $190,525.34 | $2.00 |
| 2024-07-07 | $0.00 | $168,606.74 | $1.89 |
| 2024-07-08 | $0.00 | $236,685.83 | $1.93 |
| 2024-07-09 | $0.00 | $217,526.92 | $1.79 |
| 2024-07-10 | $0.00 | $288,799.18 | $1.96 |
| 2024-07-11 | $0.00 | $277,797.04 | $1.91 |
| 2024-07-12 | $0.00 | $247,973.54 | $1.95 |
| 2024-07-13 | $0.00 | $248,801.50 | $1.96 |
| 2024-07-14 | $0.00 | $280,759.58 | $1.98 |
| 2024-07-15 | $0.00 | $169,610.43 | $1.96 |
| 2024-07-16 | $0.00 | $190,115.21 | $1.94 |
| 2024-07-17 | $0.00 | $322,554.69 | $1.98 |
| 2024-07-18 | $0.00 | $346,796.82 | $2.00 |
| 2024-07-19 | $0.00 | $179,812.24 | $2.00 |
| 2024-07-20 | $0.00 | $298,237.71 | $2.00 |
| 2024-07-21 | $0.00 | $317,123.02 | $2.01 |
| 2024-07-22 | $0.00 | $298,925.68 | $2.03 |
| 2024-07-23 | $0.00 | $330,255.19 | $2.05 |
| 2024-07-24 | $0.00 | $352,746.45 | $2.01 |
| 2024-07-25 | $0.00 | $260,637.86 | $2.02 |
| 2024-07-26 | $0.00 | $343,473.35 | $1.99 |
| 2024-07-27 | $0.00 | $319,823.55 | $1.98 |
| 2024-07-28 | $0.00 | $389,293.32 | $2.02 |
| 2024-07-29 | $0.00 | $345,753.03 | $2.02 |
| 2024-07-30 | $0.00 | $374,980.92 | $2.00 |
| 2024-07-31 | $0.00 | $267,614.73 | $1.93 |
| 2024-08-01 | $0.00 | $328,611.17 | $1.95 |
| 2024-08-02 | $0.00 | $409,501.25 | $2.01 |
| 2024-08-03 | $0.00 | $410,882.86 | $2.02 |
| 2024-08-04 | $0.00 | $254,904.35 | $1.94 |
| 2024-08-05 | $0.00 | $375,035.25 | $2.03 |
| 2024-08-06 | $0.00 | $274,115.83 | $2.03 |
| 2024-08-07 | $0.00 | $350,925.51 | $2.12 |
| 2024-08-08 | $0.00 | $336,953.52 | $1.99 |
| 2024-08-09 | $0.00 | $390,786.78 | $2.05 |
| 2024-08-10 | $0.00 | $453,688.01 | $2.05 |
| 2024-08-11 | $0.00 | $391,548.17 | $2.09 |
| 2024-08-12 | $0.00 | $465,920.10 | $2.27 |
| 2024-08-13 | $0.00 | $467,905.95 | $2.31 |
| 2024-08-14 | $0.00 | $493,683.34 | $2.33 |
| 2024-08-15 | $0.00 | $621,407.10 | $2.39 |
| 2024-08-16 | $0.00 | $583,183.81 | $2.41 |
| 2024-08-17 | $0.00 | $443,913.32 | $2.47 |
| 2024-08-18 | $0.00 | $449,928.73 | $2.43 |
| 2024-08-19 | $0.00 | $464,071.56 | $2.47 |
| 2024-08-20 | $0.00 | $429,157.12 | $2.42 |
| 2024-08-21 | $0.00 | $592,422.00 | $2.42 |
| 2024-08-22 | $0.00 | $587,849.02 | $2.47 |
| 2024-08-23 | $0.00 | $397,514.83 | $2.40 |
| 2024-08-24 | $0.00 | $470,276.93 | $2.40 |
| 2024-08-25 | $0.00 | $437,565.46 | $2.37 |
| 2024-08-26 | $0.00 | $455,686.35 | $2.37 |
| 2024-08-27 | $0.00 | $616,523.99 | $2.33 |
| 2024-08-28 | $0.00 | $418,013.02 | $2.32 |
| 2024-08-29 | $0.00 | $265,847.19 | $2.24 |
| 2024-08-30 | $0.00 | $311,767.86 | $2.22 |
| 2024-08-31 | $0.00 | $279,647.15 | $2.22 |
| 2024-09-01 | $0.00 | $193,458.02 | $2.20 |
| 2024-09-02 | $0.00 | $347,786.65 | $2.24 |
| 2024-09-03 | $0.00 | $271,322.47 | $2.23 |
| 2024-09-04 | $0.00 | $497,386.04 | $2.24 |
| 2024-09-05 | $0.00 | $648,042.88 | $2.22 |
| 2024-09-06 | $0.00 | $520,594.28 | $2.23 |
| 2024-09-07 | $0.00 | $703,226.98 | $2.13 |
| 2024-09-08 | $0.00 | $688,978.93 | $2.18 |
| 2024-09-09 | $0.00 | $521,040.42 | $2.21 |
| 2024-09-10 | $0.00 | $1,545,899.85 | $2.19 |
| 2024-09-11 | $0.00 | $512,161.74 | $2.23 |
| 2024-09-12 | $0.00 | $632,416.26 | $2.21 |
| 2024-09-13 | $0.00 | $320,016.85 | $2.20 |
| 2024-09-14 | $0.00 | $632,010.14 | $2.18 |
| 2024-09-15 | $0.00 | $471,532.41 | $2.22 |
| 2024-09-16 | $0.00 | $544,904.70 | $2.27 |
| 2024-09-17 | $0.00 | $427,952.31 | $2.20 |
| 2024-09-18 | $0.00 | $331,166.09 | $2.19 |
| 2024-09-19 | $0.00 | $490,330.88 | $2.16 |
| 2024-09-20 | $0.00 | $448,056.70 | $2.16 |
| 2024-09-21 | $0.00 | $466,727.46 | $2.13 |
| 2024-09-22 | $0.00 | $561,388.72 | $2.15 |
| 2024-09-23 | $0.00 | $586,968.73 | $2.14 |
| 2024-09-24 | $0.00 | $464,844.43 | $2.16 |
| 2024-09-25 | $0.00 | $353,559.58 | $2.13 |
| 2024-09-26 | $0.00 | $461,009.11 | $2.13 |
| 2024-09-27 | $0.00 | $387,087.70 | $2.12 |
| 2024-09-28 | $0.00 | $438,936.11 | $2.12 |
| 2024-09-29 | $0.00 | $440,526.20 | $2.13 |
| 2024-09-30 | $0.00 | $374,428.25 | $2.14 |
| 2024-10-01 | $0.00 | $394,324.73 | $2.11 |
| 2024-10-02 | $0.00 | $299,458.48 | $2.12 |
| 2024-10-03 | $0.00 | $400,822.45 | $2.09 |
| 2024-10-04 | $0.00 | $453,139.48 | $2.09 |
| 2024-10-05 | $0.00 | $364,572.61 | $2.09 |
| 2024-10-06 | $0.00 | $335,442.42 | $2.07 |
| 2024-10-07 | $0.00 | $351,101.27 | $2.07 |
| 2024-10-08 | $0.00 | $360,318.14 | $2.06 |
| 2024-10-09 | $0.00 | $133,345.16 | $2.05 |
| 2024-10-10 | $0.00 | $221,500.33 | $2.07 |
| 2024-10-11 | $0.00 | $308,480.76 | $2.02 |
| 2024-10-12 | $0.00 | $237,565.01 | $2.00 |
| 2024-10-13 | $0.00 | $205,106.89 | $2.01 |
| 2024-10-14 | $0.00 | $262,844.84 | $2.05 |
| 2024-10-15 | $0.00 | $270,516.94 | $2.05 |
| 2024-10-16 | $0.00 | $390,033.47 | $2.06 |
| 2024-10-17 | $0.00 | $352,096.27 | $2.07 |
| 2024-10-18 | $0.00 | $264,456.05 | $2.02 |
| 2024-10-19 | $0.00 | $235,739.64 | $1.97 |
| 2024-10-20 | $0.00 | $229,945.00 | $2.01 |
| 2024-10-21 | $0.00 | $224,404.27 | $2.00 |
| 2024-10-22 | $0.00 | $182,058.01 | $1.94 |
| 2024-10-23 | $0.00 | $344,466.09 | $1.95 |
| 2024-10-24 | $0.00 | $270,665.14 | $1.93 |
| 2024-10-25 | $0.00 | $202,832.28 | $1.86 |
| 2024-10-26 | $0.00 | $112,183.17 | $1.78 |
| 2024-10-27 | $0.00 | $165,913.72 | $1.81 |
| 2024-10-28 | $0.00 | $281,702.64 | $1.79 |
| 2024-10-29 | $0.00 | $165,781.51 | $1.70 |
| 2024-10-30 | $0.00 | $222,701.33 | $1.70 |
| 2024-10-31 | $0.00 | $150,564.71 | $1.69 |
| 2024-11-01 | $0.00 | $227,568.76 | $1.78 |
| 2024-11-02 | $0.00 | $258,843.47 | $1.80 |
| 2024-11-03 | $0.00 | $247,854.54 | $1.79 |
| 2024-11-04 | $0.00 | $218,500.28 | $1.75 |
| 2024-11-05 | $0.00 | $171,267.63 | $1.74 |
| 2024-11-06 | $0.00 | $168,471.72 | $1.68 |
| 2024-11-07 | $0.00 | $178,173.44 | $1.69 |
| 2024-11-08 | $0.00 | $283,405.14 | $1.70 |
| 2024-11-09 | $0.00 | $157,918.08 | $1.70 |
| 2024-11-10 | $0.00 | $175,115.78 | $1.70 |
| 2024-11-11 | $0.00 | $301,042.91 | $1.72 |
| 2024-11-12 | $0.00 | $320,929.48 | $1.75 |
| 2024-11-13 | $0.00 | $166,526.16 | $1.73 |
| 2024-11-14 | $0.00 | $208,132.42 | $1.74 |
| 2024-11-15 | $0.00 | $193,303.95 | $1.71 |
| 2024-11-16 | $0.00 | $312,870.10 | $1.71 |
| 2024-11-17 | $0.00 | $260,671.24 | $1.71 |
| 2024-11-18 | $0.00 | $254,646.14 | $1.71 |
| 2024-11-19 | $0.00 | $265,790.18 | $1.71 |
| 2024-11-20 | $0.00 | $348,671.24 | $1.71 |
| 2024-11-21 | $0.00 | $179,406.86 | $1.71 |
| 2024-11-22 | $0.00 | $287,787.42 | $1.69 |
| 2024-11-23 | $0.00 | $209,292.64 | $1.43 |
| 2024-11-24 | $0.00 | $226,680.53 | $1.41 |
| 2024-11-25 | $0.00 | $201,495.74 | $1.26 |
| 2024-11-26 | $0.00 | $227,493.77 | $1.62 |
| 2024-11-27 | $0.00 | $314,338.60 | $1.63 |
| 2024-11-28 | $0.00 | $317,053.37 | $1.59 |
| 2024-11-29 | $0.00 | $288,539.86 | $1.53 |
| 2024-11-30 | $0.00 | $349,708.43 | $1.51 |
| 2024-12-01 | $0.00 | $281,982.46 | $1.52 |
| 2024-12-02 | $0.00 | $308,504.65 | $1.53 |
| 2024-12-03 | $0.00 | $207,614.94 | $1.52 |
| 2024-12-04 | $0.00 | $217,804.85 | $1.45 |
| 2024-12-05 | $0.00 | $223,339.88 | $1.45 |
| 2024-12-06 | $0.00 | $319,424.70 | $1.48 |
| 2024-12-07 | $0.00 | $316,518.03 | $1.48 |
| 2024-12-08 | $0.00 | $237,607.89 | $1.49 |
| 2024-12-09 | $0.00 | $243,572.83 | $1.50 |
| 2024-12-10 | $0.00 | $322,326.57 | $1.49 |
| 2024-12-11 | $0.00 | $358,384.88 | $1.49 |
| 2024-12-12 | $0.00 | $358,571.25 | $1.49 |
| 2024-12-13 | $0.00 | $240,208.62 | $1.43 |
| 2024-12-14 | $0.00 | $191,668.80 | $1.44 |
| 2024-12-15 | $0.00 | $253,436.75 | $1.44 |
| 2024-12-16 | $0.00 | $173,601.92 | $1.43 |
| 2024-12-17 | $0.00 | $194,891.22 | $1.43 |
| 2024-12-18 | $0.00 | $218,481.47 | $1.43 |
| 2024-12-19 | $0.00 | $310,831.04 | $1.43 |
| 2024-12-20 | $0.00 | $280,100.86 | $1.43 |
| 2024-12-21 | $0.00 | $284,711.66 | $1.42 |
| 2024-12-22 | $0.00 | $270,047.93 | $1.40 |
| 2024-12-23 | $0.00 | $255,828.89 | $1.40 |
| 2024-12-24 | $0.00 | $318,480.45 | $1.38 |
| 2024-12-25 | $0.00 | $182,170.67 | $1.37 |
| 2024-12-26 | $0.00 | $327,703.37 | $1.42 |
| 2024-12-27 | $0.00 | $251,091.83 | $1.40 |
| 2024-12-28 | $0.00 | $249,333.64 | $1.39 |
| 2024-12-29 | $0.00 | $318,014.24 | $1.42 |
| 2024-12-30 | $0.00 | $208,937.94 | $1.41 |
| 2024-12-31 | $0.00 | $178,722.49 | $1.38 |
| 2025-01-01 | $0.00 | $176,719.45 | $1.41 |
| 2025-01-02 | $0.00 | $236,668.09 | $1.50 |
| 2025-01-03 | $0.00 | $282,205.77 | $1.46 |
| 2025-01-04 | $0.00 | $231,030.48 | $1.40 |
| 2025-01-05 | $0.00 | $174,854.42 | $1.38 |
| 2025-01-06 | $0.00 | $216,852.77 | $1.35 |
| 2025-01-07 | $0.00 | $189,377.39 | $1.40 |
| 2025-01-08 | $0.00 | $219,725.78 | $1.39 |
| 2025-01-09 | $0.00 | $401,988.83 | $1.39 |
| 2025-01-10 | $0.00 | $209,113.18 | $1.48 |
| 2025-01-11 | $0.00 | $333,794.74 | $1.48 |
| 2025-01-12 | $0.00 | $260,584.95 | $1.48 |
| 2025-01-13 | $0.00 | $440,404.07 | $1.45 |
| 2025-01-14 | $0.00 | $139,713.72 | $1.49 |
| 2025-01-15 | $0.00 | $233,663.87 | $1.51 |
| 2025-01-16 | $0.00 | $1,368,629.29 | $1.51 |
| 2025-01-17 | $0.00 | $1,352,770.16 | $1.55 |
| 2025-01-18 | $0.00 | $948,568.42 | $1.58 |
| 2025-01-19 | $0.00 | $1,800,184.24 | $1.59 |
| 2025-01-20 | $0.00 | $1,981,190.82 | $1.61 |
| 2025-01-21 | $0.00 | $2,110,226.71 | $1.68 |
| 2025-01-22 | $0.00 | $2,543,703.46 | $1.73 |
| 2025-01-23 | $0.00 | $9,472,630.74 | $3.15 |
| 2025-01-24 | $0.00 | $1,988,041.21 | $3.47 |
| 2025-01-25 | $0.00 | $1,249,042.81 | $3.55 |
| 2025-01-26 | $0.00 | $2,682,839.78 | $3.57 |
| 2025-01-27 | $0.00 | $2,024,612.13 | $4.18 |
| 2025-01-28 | $0.00 | $2,060,408.91 | $3.90 |
| 2025-01-29 | $0.00 | $2,220,277.55 | $4.02 |
| 2025-01-30 | $0.00 | $2,527,310.96 | $4.12 |
| 2025-01-31 | $0.00 | $2,447,967.78 | $4.03 |
| 2025-02-01 | $0.00 | $1,966,908.32 | $3.86 |
| 2025-02-02 | $0.00 | $2,483,093.42 | $3.85 |
| 2025-02-03 | $0.00 | $2,395,619.82 | $3.85 |
| 2025-02-04 | $0.00 | $3,472,757.18 | $3.95 |
| 2025-02-05 | $0.00 | $5,964,933.98 | $4.54 |
| 2025-02-06 | $0.00 | $2,580,540.28 | $4.55 |
| 2025-02-07 | $0.00 | $2,616,877.67 | $4.15 |
| 2025-02-08 | $0.00 | $2,954,535.58 | $4.12 |
| 2025-02-09 | $0.00 | $4,332,377.08 | $4.11 |
| 2025-02-10 | $0.00 | $3,633,113.97 | $4.00 |
| 2025-02-11 | $0.00 | $4,931,342.49 | $4.24 |
| 2025-02-12 | $0.00 | $5,844,435.59 | $4.56 |
| 2025-02-13 | $0.00 | $3,700,068.46 | $4.86 |
| 2025-02-14 | $0.00 | $5,521,185.24 | $5.07 |
| 2025-02-15 | $0.00 | $4,693,126.54 | $5.07 |
| 2025-02-16 | $0.00 | $7,446,949.34 | $5.04 |
| 2025-02-17 | $0.00 | $7,622,070.09 | $5.06 |
| 2025-02-18 | $0.00 | $7,233,072.25 | $5.17 |
| 2025-02-19 | $0.00 | $6,375,894.34 | $5.07 |
| 2025-02-20 | $0.00 | $9,815,844.41 | $5.30 |
| 2025-02-21 | $0.00 | $8,026,948.46 | $5.27 |
| 2025-02-22 | $0.00 | $9,212,089.40 | $5.27 |
| 2025-02-23 | $0.00 | $11,428,080.75 | $5.10 |
| 2025-02-24 | $0.00 | $12,464,225.27 | $5.18 |
| 2025-02-25 | $0.00 | $10,634,594.76 | $5.10 |
| 2025-02-26 | $0.00 | $11,357,644.24 | $5.12 |
| 2025-02-27 | $0.00 | $11,454,885.32 | $5.36 |
| 2025-02-28 | $0.00 | $5,551,709.64 | $5.36 |
| 2025-03-01 | $0.00 | $13,573,612.11 | $5.05 |
| 2025-03-02 | $0.00 | $10,603,158.99 | $5.21 |
| 2025-03-03 | $0.00 | $13,064,825.85 | $5.13 |
| 2025-03-04 | $0.00 | $10,711,532.33 | $5.22 |
| 2025-03-05 | $0.00 | $19,004,117.23 | $5.16 |
| 2025-03-06 | $0.00 | $14,646,958.88 | $5.25 |
| 2025-03-07 | $0.00 | $16,713,198.80 | $5.25 |
| 2025-03-08 | $0.00 | $16,589,084.44 | $5.27 |
| 2025-03-09 | $0.00 | $16,656,815.56 | $5.36 |
| 2025-03-10 | $0.00 | $16,499,626.30 | $5.22 |
| 2025-03-11 | $0.00 | $16,355,379.84 | $5.16 |
| 2025-03-12 | $0.00 | $15,668,201.28 | $5.16 |
| 2025-03-13 | $0.00 | $15,077,359.36 | $5.22 |
| 2025-03-14 | $0.00 | $15,789,281.91 | $5.20 |
| 2025-03-15 | $0.00 | $15,213,381.20 | $5.21 |
| 2025-03-16 | $0.00 | $16,821,388.97 | $5.19 |
| 2025-03-17 | $0.00 | $14,611,490.86 | $5.20 |
| 2025-03-18 | $0.00 | $13,894,711.89 | $5.27 |
| 2025-03-19 | $0.00 | $15,695,728.34 | $5.27 |
| 2025-03-20 | $0.00 | $14,969,883.65 | $5.28 |
| 2025-03-21 | $0.00 | $14,651,653.61 | $5.26 |
| 2025-03-22 | $0.00 | $16,608,160.67 | $5.26 |
| 2025-03-23 | $0.00 | $13,570,887.81 | $5.24 |
| 2025-03-24 | $0.00 | $14,452,691.06 | $5.23 |
| 2025-03-25 | $0.00 | $16,609,304.01 | $5.23 |
| 2025-03-26 | $0.00 | $15,028,798.07 | $5.17 |
| 2025-03-27 | $0.00 | $15,421,559.84 | $5.16 |
| 2025-03-28 | $0.00 | $19,488,149.75 | $5.21 |
| 2025-03-29 | $0.00 | $9,764,022.68 | $4.00 |
| 2025-03-30 | $0.00 | $503,528.91 | $3.07 |
| 2025-03-31 | $0.00 | $908,013.91 | $2.50 |
| 2025-04-01 | $0.00 | $323,349.16 | $2.17 |
| 2025-04-02 | $0.00 | $382,866.90 | $2.31 |
| 2025-04-03 | $0.00 | $181,077.72 | $2.21 |
| 2025-04-04 | $0.00 | $240,373.67 | $2.21 |
| 2025-04-05 | $0.00 | $163,741.99 | $2.24 |
| 2025-04-06 | $0.00 | $131,666.94 | $2.21 |
| 2025-04-07 | $0.00 | $189,610.37 | $2.23 |
| 2025-04-08 | $0.00 | $162,850.11 | $2.17 |
| 2025-04-09 | $0.00 | $142,338.26 | $2.10 |
| 2025-04-10 | $0.00 | $481,919.86 | $2.15 |
| 2025-04-11 | $0.00 | $1,236,270.51 | $1.47 |
| 2025-04-12 | $0.00 | $124,784.29 | $1.43 |
| 2025-04-13 | $0.00 | $255,605.49 | $1.55 |
| 2025-04-14 | $0.00 | $275,831.51 | $1.53 |
| 2025-04-15 | $0.00 | $714,472.01 | $1.27 |
| 2025-04-16 | $0.00 | $329,347.17 | $0.90 |
| 2025-04-17 | $0.00 | $108,579.93 | $0.82 |
| 2025-04-18 | $0.00 | $236,533.56 | $1.03 |
| 2025-04-19 | $0.00 | $298,358.32 | $1.02 |
| 2025-04-20 | $0.00 | $243,527.61 | $1.04 |
| 2025-04-21 | $0.00 | $240,486.27 | $1.03 |
| 2025-04-22 | $0.00 | $228,909.61 | $1.08 |
| 2025-04-23 | $0.00 | $244,419.68 | $1.13 |
| 2025-04-24 | $0.00 | $218,946.31 | $1.12 |
| 2025-04-25 | $0.00 | $252,255.42 | $1.12 |
| 2025-04-26 | $0.00 | $249,531.60 | $1.07 |
| 2025-04-27 | $0.00 | $205,545.93 | $1.03 |
| 2025-04-28 | $0.00 | $240,868.62 | $1.01 |
| 2025-04-29 | $0.00 | $186,276.76 | $0.93 |
| 2025-04-30 | $0.00 | $191,881.98 | $0.95 |
| 2025-05-01 | $0.00 | $160,079.72 | $0.98 |
| 2025-05-02 | $0.00 | $184,112.47 | $1.06 |
| 2025-05-03 | $0.00 | $184,906.58 | $1.27 |
| 2025-05-04 | $0.00 | $219,666.23 | $1.12 |
| 2025-05-05 | $0.00 | $161,316.92 | $1.13 |
| 2025-05-06 | $0.00 | $172,070.94 | $1.16 |
| 2025-05-07 | $0.00 | $188,057.85 | $1.16 |
| 2025-05-08 | $0.00 | $168,802.85 | $1.18 |
| 2025-05-09 | $0.00 | $171,937.65 | $1.17 |
| 2025-05-10 | $0.00 | $157,625.78 | $1.17 |
| 2025-05-11 | $0.00 | $158,738.16 | $1.19 |
| 2025-05-12 | $0.00 | $194,065.54 | $1.12 |
| 2025-05-13 | $0.00 | $203,554.08 | $1.11 |
| 2025-05-14 | $0.00 | $177,074.11 | $1.02 |
| 2025-05-15 | $0.00 | $194,168.54 | $1.07 |
| 2025-05-16 | $0.00 | $183,360.60 | $1.07 |
| 2025-05-17 | $0.00 | $111,401.93 | $1.00 |
| 2025-05-18 | $0.00 | $193,994.76 | $0.97 |
| 2025-05-19 | $0.00 | $216,896.90 | $0.95 |
| 2025-05-20 | $0.00 | $196,682.29 | $1.08 |
| 2025-05-20 | $0.00 | $178,223.34 | $1.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
