Cryptos 17903
Exchanges 1330
Market Cap $3.80T 2.69%
24h Vol $91.98B
Dominance BTC 59.9% ETH 11.3%

Story Live Price Update & Market Capitalization

Story IP #70

$5.99 3.83% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Story current market price is $5.99 with a 24 hour trading volume of $33.95M. The total available supply of Story is 1.01B IP. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.77B. The IP price is 0.05% down in the last one hour.

The high price of the Story is $6.23 and low price is $5.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Story (IP)

Sell Story (IP)

Story Rank

Story Price

$5.99

Market Cap

$1.77B 3.85%

Fully Diluted Valuation

$6.05B

Trading Volume(24h)

$33.95M

Circulating Supply

295.39M IP

Total Supply

1.01B IP

Max Supply

(Not Available)

High(24h)

$6.23

Low(24h)

$5.96

All-time High

$7.31 18.43%
26 Feb 2025

All-time Low

$1.00 496.42%
14 Feb 2025

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Story Price Chart

1h

0.05%

24h

3.83%

7d

5.84%

14d

25.22%

30d

106.52%

60d

47.03%

200d

1y

No historical data available for .

Story Market Cap Chart

Story Markets

Compare live prices of Story on top exchanges.

Exchange	Pair	Price	Volume(24h)
OKX	IP/USDT	$5.98	$3,082,580
Gate	IP/USDT	$5.99	$6,240,858
Bybit	IP/USDT	$5.99	$3,591,318
Coinbase Exchange	IP/USD	$5.99	$2,838,124
Bitget	IP/USDT	$5.98	$3,045,814
Bithumb	IP/KRW	$6.05	$2,579,175
MEXC	IP/USDT	$5.99	$1,902,546
LBank	IP/USDT	$6.00	$1,737,932
Ourbit	IP/USDT	$5.96	$193,545
BitKan	IP/USDT	$5.96	$185,528
HTX	IP/USDT	$5.97	$2,098,904
WEEX	IP/USDT	$5.96	$141,741
BitMart	IP/USDT	$5.96	$2,298,321
KuCoin	IP/USDT	$6.01	$154,025
Hotcoin	IP/USDT	$5.96	$312,585
Tapbit	IP/USDT	$5.96	$970,218
BloFin	IP/USDT	$5.99	$217,600
XT.COM	IP/USDT	$5.96	$367,352
Bitvavo	IP/EUR	$5.98	$156,589
CoinW	IP/USDT	$5.97	$166,988
Phemex	IP/USDT	$5.98	$69,254
Bitrue	IP/USDT	$5.96	$132,587
CoinEx	IP/USDT	$5.98	$13,996
BingX	IP/USDT	$5.98	$165,608
CEX.IO	IP/USDT	$5.99	$21
DigiFinex	IP/USDT	$5.99	$1,174,585
Crypto.com Exchange	IP/USD	$6.00	$15,506
Kraken	IP/USD	$5.98	$41,634
CEX.IO	IP/USD	$6.00	$15
Coinone	IP/KRW	$6.05	$5,731
OKX	IP/USD	$5.99	$3,844
Kraken	IP/EUR	$5.95	$4,193
Koinpark	IP/INR	$6.03	$36,296
CoinDCX	IP/INR	$6.16	$327

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

RWA plays XLM, INJ, and ONDO gear up for potential double-digit gains this week

The RWA sector is killing it today, with XLM, INJ, and ONDO showing renewed momentum after recent pullbacks. Here’s how each stacks up for potential gains in the short term. The Real World Asset narrative is leading the crypto market…...

How a hacker pulled off the largest Bitcoin hack in 2020, now worth $14b

A quiet Bitcoin heist worth billions of dollars has just been brought to light over four years after it happened, now ranking as the largest in industry history. According to blockchain analytics firm Arkham Intelligence, the hack targeted LuBian, a…...

Here’s why Keeta price rebounded over 13% today

Keeta crypto rallied as high as 13.5% today, as the project gained increased visibility following a donation to a clean water initiative associated with YouTuber MrBeast. According to data from crypto.news, Keeta (KTA) reached an intraday high of $1.09 on…...