• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 60.1% ETH 11.7%

Ergo Live Price Update & Market Capitalization

Ergo ERG #594

$0.972 3.62% (1d)

Market Overview

Ergo current market price is $0.972 with a 24 hour trading volume of $269.63K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 594 in the cryptocurrency market with a marketcap of $79.33M. The ERG price is 0.3% up in the last one hour.


The high price of the Ergo is $0.974 and low price is $0.936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ergo Rank

594

Ergo Price

$0.972

Market Cap

$79.33M 3.69%

Fully Diluted Valuation

$95.05M

Trading Volume(24h)

$269.63K

Circulating Supply

81.57M ERG

Total Supply

97.74M ERG

Max Supply

(Not Available)

High(24h)

$0.974

Low(24h)

$0.936

All-time High

$18.72 94.81%
03 Sep 2021

All-time Low

$0.0942 932.31%
13 Mar 2020

Cryptocurrency Ergo Calculator

Want to convert more cryptocurrencies?

Ergo Price Chart

1h

0.3%

24h

3.62%

7d

5.61%

14d

21.98%

30d

7.95%

60d

7.05%

200d

46.93%

1y

34.42%

No historical data available for .

Ergo Market Cap Chart

Ergo Markets

Compare live prices of Ergo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateERG/USDT $0.968$91,056
MEXCERG/USDT $0.976$107,324
CoinExERG/USDT $0.974$24,325
CoinExERG/BTC $0.971$19,077
KuCoinERG/USDT $0.971$15,842
BitMartERG/USDT $0.972$1,311
Nonkyc.ioERG/XMR $0.992$47
Nonkyc.ioERG/BTC $0.977$35
Nonkyc.ioERG/USDT $0.977$16
HTXERG/USDT $0.968$6,370
KuCoinERG/BTC $0.962$206
Nonkyc.ioERGONE/ERG $0.977$17
Nonkyc.ioRSN/ERG $0.977$10
Nonkyc.ioCOMET/ERG $0.977$3
Spectrum Finance8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/0000000000000000000000000000000000000000000000000000000000000000 $0.969$1,929
Spectrum Finance03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/0000000000000000000000000000000000000000000000000000000000000000 $0.969$1,203
Spectrum Finance003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/0000000000000000000000000000000000000000000000000000000000000000 $0.969$820
Spectrum Finance01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/0000000000000000000000000000000000000000000000000000000000000000 $0.969$16
Spectrum FinanceD1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/0000000000000000000000000000000000000000000000000000000000000000 $0.970$16
Spectrum Finance00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/0000000000000000000000000000000000000000000000000000000000000000 $0.969$3
Spectrum Finance0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/0000000000000000000000000000000000000000000000000000000000000000 $0.969$1
Spectrum FinanceFCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/0000000000000000000000000000000000000000000000000000000000000000 $0.969$0
FMFW.ioERG/USDT $1.01$1
Changelly PROERG/USDT $1.01$1
FMFW.ioERG/BTC $1.02$5
HitBTCERG/BTC $1.02$5
Changelly PROERG/BTC $1.02$5
TradeOgreERG/USDT $0.984$443
Spectrum Finance9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/0000000000000000000000000000000000000000000000000000000000000000 $0.968$1,856
Spectrum FinanceE8B20745EE9D18817305F32EB21015831A48F02D40980DE6E849F886DCA7F807/0000000000000000000000000000000000000000000000000000000000000000 $0.951$475
Spectrum Finance089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/0000000000000000000000000000000000000000000000000000000000000000 $0.962$191
Spectrum Finance1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/0000000000000000000000000000000000000000000000000000000000000000 $0.967$60
ProBit GlobalERG/USDT $0.943$71
TradeOgreERG/BTC $0.891$4
Spectrum FinanceD71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/0000000000000000000000000000000000000000000000000000000000000000 $0.971$30

About Ergo

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.

Cryptocurrency Latest News & Updates

The Ether Machine crosses 345k ETH after $40m buy: what’s the endgame?

The Ether Machine’s latest $40 million acquisition pushes its treasury to 345,362 coins, but the real question isn’t “how much?”, it’s “what’s next?” With staking, restaking, and DeFi strategies in motion, the firm is turning its holdings into an active…...

Read More
Peter Thiel-backed crypto exchange Bullish launches its IPO

Bullish, an institutionally focused crypto exchange backed by billionaire Peter Thiel, is looking to go public in the United States at a valuation of $4.23 billion. Bullish has launched its initial public offering in the United States and seeks to…...

Read More
The best memecoins to check out for the long term: Pepeto, SHIB and PEPE

Pepeto is redefining memecoins by blending viral hype with real utility like a no-fee exchange and cross-chain tools. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,459.00
1.26%
ETH
$3,695.18
5.95%
XRP
$3.07
5.48%
USDT
$1.00
0.01%
BNB
$768.15
2.38%
SOL
$169.07
4.37%
USDC
$1.000
0.01%
STETH
$3,682.76
5.8%
TRX
$0.332
1.76%
DOGE
$0.208
4.22%
ADA
$0.756
3.97%
WBTC
$115,466.00
1.33%
WSTETH
$4,481.83
6.41%
HYPE
$39.13
2.28%
XLM
$0.413
3.12%
SUI
$3.60
5.32%
WBETH
$3,972.31
5.95%
LINK
$17.05
4.8%
BCH
$572.70
5.85%
HBAR
$0.252
1.37%
WEETH
$3,955.08
5.86%
AVAX
$22.73
6.27%
USDE
$1.00
0.01%
LTC
$119.16
8.84%
WETH
$3,691.26
5.8%