• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 60.1% ETH 11.7%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #1081

$0.101 4.77% (1d)

Market Overview

Hooked Protocol current market price is $0.101 with a 24 hour trading volume of $4,629.30K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1081 in the cryptocurrency market with a marketcap of $28.13M. The HOOK price is 1.56% up in the last one hour.


The high price of the Hooked Protocol is $0.101 and low price is $0.0964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1081

Hooked Protocol Price

$0.101

Market Cap

$28.13M 4.65%

Fully Diluted Valuation

$50.53M

Trading Volume(24h)

$4,629.30K

Circulating Supply

278.33M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.101

Low(24h)

$0.0964

All-time High

$4.07 97.51%
06 Feb 2023

All-time Low

$0.0783 29.32%
22 Jun 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

1.56%

24h

4.77%

7d

14.89%

14d

21.92%

30d

3.66%

60d

7.99%

200d

72.93%

1y

74.92%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.101$630,696
GroveXHOOK/USDT $0.101$508,422
PionexHOOK/USDT $0.101$392,632
MEXCHOOK/USDT $0.101$408,404
GateHOOK/USDT $0.101$489,443
TapbitHOOK/USDT $0.101$327,338
WhiteBITHOOK/USDT $0.101$189,569
XT.COMHOOK/USDT $0.101$173,820
BybitHOOK/USDT $0.101$59,925
CoinWHOOK/USDT $0.101$103,388
BitMartHOOK/USDT $0.101$110,338
BithumbHOOK/KRW $0.101$68,594
TothemoonHOOK/USDT $0.101$25,319
WEEXHOOK/USDT $0.101$21,261
CoinExHOOK/USDT $0.101$8,787
ToobitHOOK/USDT $0.101$190,781
FameEXHOOK/USDT $0.101$282,669
KCEXHOOK/USDT $0.101$158,072
LBankHOOK/USDT $0.101$145,240
OurbitHOOK/USDT $0.101$43,537
BitgetHOOK/USDT $0.101$117,006
BitunixHOOK/USDT $0.101$53,972
TokoCryptoHOOK/USDT $0.101$119
Nami ExchangeHOOK/USDT $0.101$420
BloFinHOOK/USDT $0.101$69,677
DigiFinexHOOK/USDT $0.101$16,951
BingXHOOK/USDT $0.101$41,511
ZoomexHOOK/USDT $0.101$24,878
AscendEX (BitMax)HOOK/USDT $0.101$147,886
HibtHOOK/USDT $0.101$14,528
PhemexHOOK/USDT $0.101$12,841
BVOXHOOK/USDT $0.101$68,667
Nami ExchangeHOOK/VNST $0.101$438
KoinparkHOOK/USDT $0.101$4,645
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.100$49
BitrueHOOK/USDT $0.101$679
MudrexHOOK/USDT $0.101$223
BittimeHOOK/IDR $0.102$30,952
KoinparkHOOK/INR $0.102$3,746
BitvavoHOOK/EUR $0.0998$14,916
BitrueHOOK3L/USDT $0.337$4,409
BitrueHOOK3S/USDT $0.0000210600$4,511
HotcoinHOOK/USDT $0.0981$1,148,934
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0956$1

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

The Ether Machine crosses 345k ETH after $40m buy: what’s the endgame?

The Ether Machine’s latest $40 million acquisition pushes its treasury to 345,362 coins, but the real question isn’t “how much?”, it’s “what’s next?” With staking, restaking, and DeFi strategies in motion, the firm is turning its holdings into an active…...

Read More
Peter Thiel-backed crypto exchange Bullish launches its IPO

Bullish, an institutionally focused crypto exchange backed by billionaire Peter Thiel, is looking to go public in the United States at a valuation of $4.23 billion. Bullish has launched its initial public offering in the United States and seeks to…...

Read More
The best memecoins to check out for the long term: Pepeto, SHIB and PEPE

Pepeto is redefining memecoins by blending viral hype with real utility like a no-fee exchange and cross-chain tools. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,459.00
1.26%
ETH
$3,695.18
5.95%
XRP
$3.07
5.48%
USDT
$1.00
0.01%
BNB
$768.15
2.38%
SOL
$169.07
4.37%
USDC
$1.000
0.01%
STETH
$3,682.76
5.8%
TRX
$0.332
1.76%
DOGE
$0.208
4.22%
ADA
$0.756
3.97%
WBTC
$115,466.00
1.33%
WSTETH
$4,481.83
6.41%
HYPE
$39.13
2.28%
XLM
$0.413
3.12%
SUI
$3.60
5.32%
WBETH
$3,972.31
5.95%
LINK
$17.05
4.8%
BCH
$572.70
5.85%
HBAR
$0.252
1.37%
WEETH
$3,955.08
5.86%
AVAX
$22.73
6.27%
USDE
$1.00
0.01%
LTC
$119.16
8.84%
WETH
$3,691.26
5.8%