• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 60.1% ETH 11.7%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #553

$0.0438 2.69% (1d)

Market Overview

Sophon current market price is $0.0438 with a 24 hour trading volume of $61.45M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 553 in the cryptocurrency market with a marketcap of $87.44M. The SOPH price is 0.9% up in the last one hour.


The high price of the Sophon is $0.0451 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

553

Sophon Price

$0.0438

Market Cap

$87.44M 2.59%

Fully Diluted Valuation

$437.21M

Trading Volume(24h)

$61.45M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0451

Low(24h)

$0.0416

All-time High

$0.111 60.55%
28 May 2025

All-time Low

$0.0302 44.79%
07 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.9%

24h

2.69%

7d

12.65%

14d

15.3%

30d

35.7%

60d

18.42%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0437$5,146,654
UpbitSOPH/KRW $0.0439$29,143,828
MEXCSOPH/USDT $0.0437$2,954,393
OKXSOPH/USDT $0.0437$4,792,518
BitgetSOPH/USDT $0.0437$1,590,237
GroveXSOPH/USDT $0.0436$773,650
OrangeXSOPH/USDT $0.0437$659,914
HTXSOPH/USDT $0.0436$2,932,097
BitKanSOPH/USDT $0.0436$325,914
BithumbSOPH/KRW $0.0439$2,263,615
OurbitSOPH/USDT $0.0436$226,345
KCEXSOPH/USDT $0.0436$551,429
BinanceSOPH/TRY $0.0436$686,636
BinanceSOPH/USDC $0.0436$455,168
LBankSOPH/USDT $0.0436$642,211
GateSOPH/USDT $0.0437$1,340,193
BingXSOPH/USDT $0.0436$220,234
XT.COMSOPH/USDT $0.0436$1,288,572
WhiteBITSOPH/USDT $0.0437$960,026
CoinWSOPH/USDT $0.0436$774,494
PhemexSOPH/USDT $0.0436$763,885
HibtSOPH/USDT $0.0437$115,800
DigiFinexSOPH/USDT $0.0437$335,157
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0437$835,999
HotcoinSOPH/USDT $0.0436$285,120
BitMartSOPH/USDT $0.0437$677,968
KuCoinSOPH/USDT $0.0436$170,803
BitvavoSOPH/EUR $0.0437$115,449
TapbitSOPH/USDT $0.0436$306,506
MEXCSOPH/USDC $0.0437$55,432
WEEXSOPH/USDT $0.0435$4,632
CoinExSOPH/USDT $0.0435$6,061
Nami ExchangeSOPH/USDT $0.0436$2,291
BloFinSOPH/USDT $0.0436$23,248
BinanceSOPH/BNB $0.0434$5,251
Nami ExchangeSOPH/VNST $0.0433$2,265
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0434$12,215
MudrexSOPH/USDT $0.0437$3,225
BitunixSOPH/USDT $0.0441$597,994
Crypto.com ExchangeSOPH/USD $0.0431$18,389
BinanceSOPH/FDUSD $0.0431$52,882
BitgetSOPH/USDC $0.0433$435,138
BilaxySOPH/ETH $0.003671$62,159
BilaxySOPH2/ETH $0.0414$56,419
CoinDCXSOPH/INR $0.0427$1,754
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0385$106
NovaDAXSOPH/BRL $0.0447$145
UpbitSOPH/BTC $0.0426$166
ZebPaySOPH/INR $0.0464$1,040
OKXSOPH/USD $0.0420$4
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0360$59
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0448$4
UpbitSOPH/USDT $0.0444$67

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Where could Pepeto and XRP go if Bitcoin hits $21m, as Michael Saylor predicts?

Michael Saylor’s $21 million Bitcoin forecast has reignited investor excitement, spotlighting high-upside tokens like Pepeto and XRP. #sponsored...

Read More
Chainlink unveils Data Streams for U.S. equities and ETFs

Chainlink has unveiled Chainlink Data Streams for equities and exchange-traded funds listed in the United States as it looks to boost adoption across the tokenized real-world assets market. Chainlink Data Streams for U.S. equities and exchange-traded funds offers real-time market…...

Read More
Litecoin price three-year consolidation could end as LTC ETF odds jump

Litecoin price jumped by over 7% on Monday, August 4, and was hovering near its highest level since March this year.  Litecoin (LTC) jumped to a high of $120, up by nearly 90% from its lowest level this year. Its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,459.00
1.26%
ETH
$3,695.18
5.95%
XRP
$3.07
5.48%
USDT
$1.00
0.01%
BNB
$768.15
2.38%
SOL
$169.07
4.37%
USDC
$1.000
0.01%
STETH
$3,682.76
5.8%
TRX
$0.332
1.76%
DOGE
$0.208
4.22%
ADA
$0.756
3.97%
WBTC
$115,466.00
1.33%
WSTETH
$4,481.83
6.41%
HYPE
$39.13
2.28%
XLM
$0.413
3.12%
SUI
$3.60
5.32%
WBETH
$3,972.31
5.95%
LINK
$17.05
4.8%
BCH
$572.70
5.85%
HBAR
$0.252
1.37%
WEETH
$3,955.08
5.86%
AVAX
$22.73
6.27%
USDE
$1.00
0.01%
LTC
$119.16
8.84%
WETH
$3,691.26
5.8%