• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 60.1% ETH 11.7%

Ampleforth Governance Live Price Update & Market Capitalization

Ampleforth Governance FORTH #1065

$2.52 3.45% (1d)

Market Overview

Ampleforth Governance current market price is $2.52 with a 24 hour trading volume of $2,124.78K. The total available supply of Ampleforth Governance is 15.30M FORTH. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $28.95M. The FORTH price is 0.55% up in the last one hour.


The high price of the Ampleforth Governance is $2.52 and low price is $2.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ampleforth Governance Rank

1065

Ampleforth Governance Price

$2.52

Market Cap

$28.95M 3.4%

Fully Diluted Valuation

$38.50M

Trading Volume(24h)

$2,124.78K

Circulating Supply

11.50M FORTH

Total Supply

15.30M FORTH

Max Supply

(Not Available)

High(24h)

$2.52

Low(24h)

$2.42

All-time High

$180.47 98.6%
21 Apr 2021

All-time Low

$1.89 33.26%
05 Apr 2025

Cryptocurrency Ampleforth Governance Calculator

Want to convert more cryptocurrencies?

Ampleforth Governance Price Chart

1h

0.55%

24h

3.45%

7d

8.8%

14d

11.77%

30d

12.08%

60d

5.05%

200d

52.94%

1y

7%

Ampleforth Governance Historical Data

Historical data of Ampleforth Governance past 365 days.

DateMarket CapVolumeClose
2024-05-21$48,383,211.55$2,705,723.90$4.27
2024-05-22$49,207,114.11$2,943,095.00$4.35
2024-05-23$48,398,334.66$1,750,609.10$4.29
2024-05-24$47,388,393.85$5,231,683.84$4.19
2024-05-25$47,442,795.33$2,026,765.64$4.21
2024-05-26$47,538,903.22$1,536,418.57$4.20
2024-05-27$47,499,213.13$2,493,807.75$4.20
2024-05-28$47,737,678.43$3,371,727.81$4.23
2024-05-29$47,656,349.01$2,605,140.69$4.20
2024-05-30$46,441,893.55$3,620,650.53$4.10
2024-05-31$47,518,162.84$3,347,423.84$4.21
2024-06-01$49,802,013.86$4,465,761.19$4.40
2024-06-02$49,712,462.85$2,727,304.16$4.39
2024-06-03$47,495,495.86$3,596,751.04$4.19
2024-06-04$47,372,384.30$2,725,324.19$4.19
2024-06-05$49,137,476.84$2,715,156.38$4.34
2024-06-06$50,975,658.32$5,949,599.83$4.51
2024-06-07$51,595,498.14$5,723,919.35$4.55
2024-06-08$49,694,696.68$7,002,053.17$4.36
2024-06-09$44,750,308.94$3,561,417.83$3.95
2024-06-10$44,816,295.07$2,547,630.66$3.96
2024-06-11$42,929,571.98$1,790,306.21$3.79
2024-06-12$40,370,167.37$2,798,774.16$3.57
2024-06-13$42,076,720.25$2,913,180.21$3.72
2024-06-14$39,915,552.14$3,454,469.90$3.53
2024-06-15$38,556,680.04$4,398,284.49$3.40
2024-06-16$38,679,903.57$3,435,417.65$3.42
2024-06-17$38,182,882.38$4,575,986.06$3.37
2024-06-18$36,042,289.34$7,280,259.87$3.19
2024-06-19$34,760,254.65$3,380,264.78$3.08
2024-06-20$34,513,716.35$939,523.07$3.05
2024-06-21$35,137,629.28$1,161,398.80$3.10
2024-06-22$35,178,214.92$1,197,040.66$3.11
2024-06-23$35,523,273.18$756,293.30$3.14
2024-06-24$33,125,824.22$2,474,190.06$2.93
2024-06-25$33,061,835.42$4,135,038.62$2.92
2024-06-26$33,344,938.03$1,842,143.50$2.94
2024-06-27$33,241,998.21$19,865,997.76$2.94
2024-06-28$33,859,204.93$3,018,076.84$2.99
2024-06-29$33,082,689.09$1,995,366.97$2.93
2024-06-30$32,565,607.72$3,467,493.45$2.88
2024-07-01$34,443,243.50$1,256,450.33$3.05
2024-07-02$33,850,380.24$7,866,226.17$2.99
2024-07-03$35,744,974.53$2,994,382.20$3.16
2024-07-04$33,037,849.15$3,753,949.51$2.92
2024-07-05$30,196,389.95$1,885,406.40$2.66
2024-07-06$30,068,970.46$1,950,699.67$2.65
2024-07-07$32,112,366.64$1,328,096.32$2.84
2024-07-08$31,257,937.78$1,244,983.44$2.75
2024-07-09$31,827,320.46$1,997,960.83$2.81
2024-07-10$32,136,969.48$1,978,962.30$2.84
2024-07-11$33,273,596.50$849,269.63$2.94
2024-07-12$34,200,081.67$3,392,484.15$3.03
2024-07-13$35,171,150.87$1,126,452.93$3.11
2024-07-14$35,832,166.26$1,120,065.11$3.17
2024-07-15$36,530,858.53$674,572.51$3.23
2024-07-16$38,378,039.43$990,502.79$3.39
2024-07-17$38,836,997.61$1,391,370.19$3.43
2024-07-18$38,758,342.75$1,230,665.28$3.42
2024-07-19$36,992,720.12$2,441,462.42$3.27
2024-07-20$39,618,285.73$1,126,581.06$3.51
2024-07-21$39,686,285.82$1,125,775.50$3.51
2024-07-22$39,206,990.84$1,322,990.19$3.46
2024-07-23$38,049,662.92$6,133,918.16$3.36
2024-07-24$37,483,216.91$867,088.21$3.31
2024-07-25$35,654,904.06$929,973.65$3.15
2024-07-26$35,909,864.64$1,207,163.62$3.17
2024-07-27$37,489,783.60$857,849.86$3.31
2024-07-28$38,215,826.35$889,482.44$3.37
2024-07-29$37,909,006.50$842,764.86$3.35
2024-07-30$38,090,404.07$1,102,932.94$3.37
2024-07-31$36,796,205.22$1,085,712.00$3.25
2024-08-01$35,946,504.00$995,239.24$3.18
2024-08-02$34,535,794.81$1,532,109.01$3.05
2024-08-03$32,381,254.82$1,290,306.86$2.86
2024-08-04$31,049,157.67$895,263.56$2.75
2024-08-05$30,205,881.41$1,270,854.79$2.67
2024-08-06$28,628,954.87$4,116,360.30$2.53
2024-08-07$29,103,374.02$1,301,246.78$2.57
2024-08-08$28,806,152.26$1,289,077.69$2.55
2024-08-09$31,754,178.22$1,443,943.13$2.80
2024-08-10$31,152,650.56$1,022,215.87$2.76
2024-08-11$31,826,568.30$602,318.56$2.81
2024-08-12$30,660,019.81$1,118,245.62$2.71
2024-08-13$31,597,829.53$1,173,524.22$2.79
2024-08-14$30,793,708.12$974,656.67$2.72
2024-08-15$30,465,590.14$660,446.40$2.69
2024-08-16$28,947,681.83$912,523.06$2.56
2024-08-17$29,608,884.29$901,271.50$2.62
2024-08-18$30,321,088.74$718,280.19$2.68
2024-08-19$31,351,246.07$1,192,872.37$2.76
2024-08-20$33,624,231.09$2,128,839.28$2.97
2024-08-21$32,932,042.86$2,066,485.26$2.91
2024-08-22$34,287,142.42$1,401,036.21$3.03
2024-08-23$34,575,785.06$1,042,995.62$3.05
2024-08-24$36,102,110.74$1,739,768.33$3.19
2024-08-25$36,308,623.30$1,121,215.31$3.21
2024-08-26$36,076,379.25$1,001,945.62$3.18
2024-08-27$33,989,807.79$1,341,968.21$3.00
2024-08-28$31,930,487.48$1,093,814.63$2.82
2024-08-29$31,325,084.89$1,637,808.99$2.77
2024-08-30$31,676,714.62$719,391.71$2.80
2024-08-31$31,634,758.17$730,120.44$2.79
2024-09-01$30,907,656.31$609,787.87$2.73
2024-09-02$30,234,589.71$688,787.11$2.67
2024-09-03$31,821,631.53$932,190.51$2.81
2024-09-04$30,758,063.63$1,282,157.15$2.72
2024-09-05$31,145,159.47$1,592,684.02$2.75
2024-09-06$30,477,949.24$1,091,481.10$2.69
2024-09-07$29,820,622.17$1,562,191.65$2.62
2024-09-08$30,514,056.12$745,791.03$2.69
2024-09-09$31,469,945.46$790,976.35$2.76
2024-09-10$32,928,227.39$1,092,513.07$2.89
2024-09-11$33,658,091.92$928,331.45$2.96
2024-09-12$33,078,091.04$1,022,180.19$2.91
2024-09-13$34,001,286.34$822,821.00$2.99
2024-09-14$34,804,364.08$1,019,735.85$3.06
2024-09-15$34,791,470.57$724,485.34$3.06
2024-09-16$33,309,411.08$1,025,540.37$2.93
2024-09-17$32,072,185.07$849,244.61$2.82
2024-09-18$32,979,844.18$681,225.84$2.90
2024-09-19$34,030,502.47$949,265.11$2.99
2024-09-20$35,861,353.45$1,293,798.81$3.15
2024-09-21$36,483,795.33$1,332,258.26$3.21
2024-09-22$37,224,654.08$792,704.67$3.27
2024-09-23$36,102,267.17$1,000,191.52$3.17
2024-09-24$36,553,220.45$1,121,723.67$3.21
2024-09-25$36,866,743.25$812,909.31$3.24
2024-09-26$36,000,886.99$618,584.29$3.17
2024-09-27$36,135,955.10$893,788.24$3.18
2024-09-28$36,969,071.71$1,008,901.60$3.25
2024-09-29$35,795,405.37$779,745.39$3.15
2024-09-30$36,492,019.42$825,862.68$3.21
2024-10-01$33,867,380.48$988,791.91$2.98
2024-10-02$31,249,934.90$1,896,245.60$2.75
2024-10-03$30,539,995.00$1,294,521.84$2.69
2024-10-04$30,434,786.32$1,026,802.74$2.68
2024-10-05$31,613,219.60$615,770.00$2.78
2024-10-06$31,364,481.79$585,398.94$2.76
2024-10-07$32,757,471.27$599,389.04$2.88
2024-10-08$33,184,861.10$1,206,039.01$2.92
2024-10-09$36,376,223.94$40,690,122.20$3.19
2024-10-10$33,789,980.59$9,130,773.72$2.97
2024-10-11$32,995,999.62$2,995,813.61$2.90
2024-10-12$34,354,087.47$2,725,574.18$3.02
2024-10-13$34,693,426.03$1,444,025.34$3.05
2024-10-14$34,475,210.66$2,123,242.64$3.03
2024-10-15$35,337,722.15$2,008,351.43$3.11
2024-10-16$34,806,219.54$1,670,268.99$3.07
2024-10-17$34,331,667.86$1,306,968.80$3.02
2024-10-18$33,496,109.09$1,140,922.93$2.95
2024-10-19$34,469,367.28$1,046,791.32$3.03
2024-10-20$34,428,695.44$1,033,890.11$3.03
2024-10-21$36,119,876.60$1,714,274.13$3.18
2024-10-22$34,736,770.63$1,883,167.52$3.06
2024-10-23$34,397,739.80$1,056,411.64$3.02
2024-10-24$33,355,417.40$1,109,546.96$2.93
2024-10-25$33,246,533.50$1,512,320.32$2.92
2024-10-26$30,877,240.51$1,881,775.68$2.72
2024-10-27$31,977,184.31$1,554,366.78$2.81
2024-10-28$32,668,178.97$1,156,477.87$2.87
2024-10-29$33,267,510.79$2,499,497.65$2.93
2024-10-30$34,576,092.46$1,930,043.52$3.04
2024-10-31$34,167,649.32$1,224,152.97$3.00
2024-11-01$32,502,889.29$1,305,028.90$2.86
2024-11-02$32,561,614.81$1,124,148.53$2.87
2024-11-03$32,122,045.60$949,967.25$2.83
2024-11-04$31,346,295.04$1,049,970.32$2.76
2024-11-05$30,626,849.86$971,079.55$2.69
2024-11-06$31,751,080.36$1,031,674.79$2.79
2024-11-07$34,488,587.83$2,093,227.35$3.03
2024-11-08$34,235,850.02$2,270,494.32$3.01
2024-11-09$33,824,458.19$2,127,722.46$2.97
2024-11-10$35,525,874.23$1,905,227.06$3.12
2024-11-11$36,514,313.97$5,235,282.02$3.22
2024-11-12$37,037,492.10$3,090,151.14$3.26
2024-11-13$35,692,209.47$2,824,729.30$3.14
2024-11-14$34,171,504.06$2,778,774.24$2.99
2024-11-15$33,448,954.64$1,623,946.65$2.92
2024-11-16$34,647,658.63$1,915,068.60$3.03
2024-11-17$36,458,882.54$2,987,926.39$3.20
2024-11-18$37,103,069.65$17,300,397.45$3.25
2024-11-19$38,948,248.27$8,776,533.78$3.41
2024-11-20$38,487,527.31$2,881,616.79$3.37
2024-11-21$37,374,260.65$3,825,685.64$3.27
2024-11-22$39,536,910.33$5,354,807.34$3.46
2024-11-23$39,583,862.18$4,062,704.42$3.47
2024-11-24$40,813,482.40$4,914,272.15$3.58
2024-11-25$43,954,984.24$5,075,619.88$3.85
2024-11-26$43,391,888.08$4,973,355.09$3.80
2024-11-27$44,678,541.40$4,562,329.97$3.91
2024-11-28$46,725,084.28$4,306,827.13$4.09
2024-11-29$45,574,208.34$3,298,055.47$3.99
2024-11-30$45,781,581.28$2,551,662.37$4.01
2024-12-01$48,885,658.46$4,761,882.38$4.28
2024-12-02$47,918,296.58$4,377,495.48$4.20
2024-12-03$50,167,458.81$6,456,927.08$4.39
2024-12-04$51,618,702.28$7,241,630.58$4.51
2024-12-05$53,860,884.20$6,640,360.05$4.72
2024-12-06$53,162,381.89$12,229,264.77$4.95
2024-12-07$52,740,322.27$6,253,557.85$4.93
2024-12-08$55,032,721.10$4,164,353.26$5.15
2024-12-09$60,465,065.96$14,662,226.99$5.64
2024-12-10$47,956,062.65$11,070,618.90$4.48
2024-12-11$48,612,173.61$6,680,958.99$4.55
2024-12-12$57,214,696.33$8,429,827.41$5.31
2024-12-13$58,006,819.08$9,427,121.58$5.37
2024-12-14$60,820,086.53$11,758,577.88$5.63
2024-12-15$58,608,176.98$4,962,084.10$5.44
2024-12-16$60,242,041.88$11,880,122.98$5.59
2024-12-17$57,563,317.17$4,527,429.07$5.33
2024-12-18$61,227,932.84$32,034,360.43$5.68
2024-12-19$54,266,698.76$23,551,732.07$5.01
2024-12-20$55,331,428.37$14,156,009.38$5.12
2024-12-21$57,359,017.95$10,773,519.06$5.32
2024-12-22$53,998,889.45$10,982,345.36$5.01
2024-12-23$63,521,018.01$23,143,176.74$5.90
2024-12-24$61,446,398.89$23,951,072.23$5.70
2024-12-25$60,137,782.71$6,144,969.19$5.58
2024-12-26$57,907,556.51$5,234,318.21$5.38
2024-12-27$56,923,713.24$3,153,437.98$5.28
2024-12-28$59,752,657.10$14,404,103.41$5.54
2024-12-29$61,788,882.54$5,088,389.80$5.73
2024-12-30$60,026,240.56$2,195,944.55$5.55
2024-12-31$55,531,673.05$4,025,955.50$5.15
2025-01-01$53,738,635.33$2,346,403.06$4.99
2025-01-02$56,862,742.92$2,385,961.94$5.28
2025-01-03$57,866,613.90$2,304,963.12$5.37
2025-01-04$58,985,604.92$2,051,203.70$5.47
2025-01-05$59,531,790.06$1,623,008.84$5.52
2025-01-06$61,717,028.80$11,357,451.75$5.72
2025-01-07$63,702,409.12$7,144,048.22$5.91
2025-01-08$60,003,420.43$7,303,932.77$5.56
2025-01-09$57,232,885.05$3,880,716.25$5.26
2025-01-10$55,373,290.73$2,790,721.33$5.10
2025-01-11$56,764,053.96$1,833,366.84$5.23
2025-01-12$55,717,582.01$2,281,426.32$5.13
2025-01-13$54,480,608.83$1,790,171.29$5.02
2025-01-14$54,243,757.52$2,930,530.69$5.00
2025-01-15$56,239,026.43$1,531,154.11$5.18
2025-01-16$59,321,290.05$1,773,115.51$5.47
2025-01-17$57,066,050.53$7,319,004.64$5.26
2025-01-18$59,210,829.95$7,849,384.25$5.45
2025-01-19$54,073,225.09$7,200,553.91$4.98
2025-01-20$49,703,569.02$7,830,417.24$4.57
2025-01-21$49,548,980.10$7,375,193.49$4.57
2025-01-22$52,605,559.27$6,488,680.77$4.85
2025-01-23$50,210,836.00$5,963,731.21$4.62
2025-01-24$48,417,856.26$6,391,633.32$4.47
2025-01-25$46,927,272.74$6,244,425.05$4.33
2025-01-26$46,394,220.58$5,790,551.14$4.27
2025-01-27$45,702,899.67$5,652,899.63$4.21
2025-01-28$47,231,462.24$6,693,379.72$4.37
2025-01-29$44,797,391.11$5,777,956.83$4.15
2025-01-30$45,990,903.64$6,312,783.51$4.24
2025-01-31$46,020,124.70$6,389,252.30$4.25
2025-02-01$45,805,225.09$5,356,559.79$4.22
2025-02-02$42,796,705.91$5,308,141.78$3.94
2025-02-03$36,781,221.36$5,524,106.30$3.39
2025-02-04$38,392,161.15$6,720,521.84$3.53
2025-02-05$49,146,692.49$43,581,762.49$4.50
2025-02-06$49,108,014.93$90,280,114.58$4.54
2025-02-07$46,109,011.44$19,075,179.92$4.25
2025-02-08$43,990,382.77$11,809,153.12$4.05
2025-02-09$44,399,065.54$16,924,338.76$4.09
2025-02-10$42,686,161.05$7,498,894.17$3.94
2025-02-11$44,271,697.80$7,580,860.27$4.08
2025-02-12$42,417,121.75$7,684,384.78$3.91
2025-02-13$46,198,587.70$9,101,232.64$4.26
2025-02-14$41,178,036.00$8,704,577.42$3.79
2025-02-15$40,398,148.63$6,939,675.43$3.72
2025-02-16$42,744,138.40$21,405,236.98$3.94
2025-02-17$39,568,818.60$7,927,176.78$3.65
2025-02-18$37,767,929.46$7,877,874.73$3.48
2025-02-19$38,429,949.60$6,895,456.07$3.54
2025-02-20$38,739,718.49$5,516,489.02$3.57
2025-02-21$38,099,757.20$5,327,073.56$3.51
2025-02-22$37,405,314.83$6,661,666.18$3.45
2025-02-23$39,071,726.45$4,593,804.66$3.60
2025-02-24$39,020,382.82$4,948,787.49$3.60
2025-02-25$34,450,553.31$5,244,073.53$3.18
2025-02-26$35,292,986.24$6,292,406.20$3.25
2025-02-27$35,016,533.08$5,367,590.46$3.22
2025-02-28$35,913,518.93$5,112,978.74$3.31
2025-03-01$35,673,174.52$5,141,158.01$3.29
2025-03-02$34,998,544.40$4,805,321.81$3.23
2025-03-03$37,694,962.29$8,456,006.49$3.46
2025-03-04$33,251,961.12$5,820,218.02$3.06
2025-03-05$32,391,205.97$5,547,788.79$2.98
2025-03-06$31,947,607.21$5,083,251.36$2.94
2025-03-07$31,756,554.64$5,509,735.48$2.93
2025-03-08$31,906,014.39$5,710,150.21$2.94
2025-03-09$31,072,570.59$4,191,323.67$2.88
2025-03-10$27,831,405.07$6,945,485.71$2.56
2025-03-11$27,444,544.15$7,330,416.43$2.53
2025-03-12$28,238,137.81$6,091,907.55$2.60
2025-03-13$30,002,126.41$5,691,665.25$2.76
2025-03-14$28,911,590.97$8,706,133.79$2.66
2025-03-15$30,100,200.44$6,610,350.56$2.77
2025-03-16$29,703,357.68$5,130,924.94$2.74
2025-03-17$28,745,056.87$4,464,279.47$2.65
2025-03-18$30,419,747.46$4,890,599.38$2.81
2025-03-19$31,024,652.74$5,147,196.58$2.86
2025-03-20$33,099,769.28$6,779,114.23$2.89
2025-03-21$31,521,552.26$5,131,917.19$2.75
2025-03-22$33,266,656.38$7,857,809.49$2.90
2025-03-23$32,532,871.73$12,716,594.27$2.84
2025-03-24$31,859,027.20$4,875,531.26$2.78
2025-03-25$32,703,163.44$6,486,520.86$2.86
2025-03-26$33,163,071.13$5,637,412.35$2.90
2025-03-27$32,911,093.18$5,613,541.59$2.87
2025-03-28$31,287,533.25$6,305,455.07$2.73
2025-03-29$28,830,534.99$5,342,418.09$2.52
2025-03-30$28,217,134.75$4,483,014.33$2.46
2025-03-31$28,003,942.26$5,218,384.49$2.45
2025-04-01$27,235,284.07$5,217,701.16$2.38
2025-04-02$26,437,847.12$4,919,906.79$2.31
2025-04-03$23,686,613.09$6,125,257.61$2.07
2025-04-04$22,711,755.05$5,018,920.45$1.98
2025-04-05$22,002,042.10$5,385,023.17$1.92
2025-04-06$22,195,080.83$3,230,492.62$1.94
2025-04-07$29,268,354.69$70,584,655.48$2.56
2025-04-08$25,446,814.49$57,607,609.19$2.24
2025-04-09$35,171,620.99$262,950,987.89$3.07
2025-04-10$35,672,853.72$143,446,536.35$3.11
2025-04-11$32,038,457.15$54,834,934.66$2.79
2025-04-12$33,540,441.96$46,259,984.84$2.93
2025-04-13$36,469,982.00$57,966,487.21$3.19
2025-04-14$36,649,871.51$52,495,626.43$3.20
2025-04-15$33,048,623.14$23,481,172.19$2.89
2025-04-16$28,799,531.93$66,404,649.95$2.51
2025-04-17$29,736,485.19$31,613,326.51$2.60
2025-04-18$27,999,165.11$19,235,124.83$2.44
2025-04-19$27,900,833.19$13,427,350.39$2.44
2025-04-20$28,089,438.92$14,830,416.54$2.46
2025-04-21$26,874,805.87$10,268,022.33$2.35
2025-04-22$27,191,541.64$7,274,060.22$2.38
2025-04-23$28,868,823.79$8,084,277.56$2.52
2025-04-24$29,784,025.97$7,919,371.40$2.60
2025-04-25$31,316,351.26$14,050,229.06$2.73
2025-04-26$32,077,686.98$13,454,706.83$2.80
2025-04-27$32,108,685.76$9,547,747.24$2.80
2025-04-28$31,329,354.64$3,928,086.17$2.73
2025-04-29$31,080,242.01$6,530,814.85$2.71
2025-04-30$31,063,382.60$4,302,342.32$2.71
2025-05-01$32,140,604.36$3,394,044.52$2.81
2025-05-02$31,659,117.15$2,720,061.30$2.76
2025-05-03$32,851,825.19$11,981,579.04$2.87
2025-05-04$33,135,529.62$12,626,988.89$2.89
2025-05-05$32,248,727.40$3,189,022.33$2.82
2025-05-06$28,987,980.28$7,049,057.37$2.53
2025-05-07$29,978,259.11$4,320,943.82$2.62
2025-05-08$30,147,452.65$2,787,855.90$2.63
2025-05-09$32,696,578.54$4,588,612.34$2.85
2025-05-10$34,324,462.59$5,892,301.46$3.00
2025-05-11$35,549,537.14$4,417,856.65$3.10
2025-05-12$35,064,224.79$4,590,493.11$3.06
2025-05-13$35,586,554.68$4,001,034.41$3.11
2025-05-14$35,078,324.50$4,644,748.39$3.06
2025-05-15$33,959,634.83$4,781,136.04$2.96
2025-05-16$31,845,367.51$3,851,673.98$2.78
2025-05-17$31,392,951.29$2,024,575.80$2.74
2025-05-18$30,931,029.08$2,379,632.87$2.70
2025-05-19$30,775,464.90$4,566,571.99$2.69
2025-05-20$30,101,020.95$3,879,552.65$2.63
2025-05-20$30,020,570.97$3,831,505.46$2.62

Ampleforth Governance Market Cap Chart

Ampleforth Governance Markets

Compare live prices of Ampleforth Governance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFORTH/USDT $2.52$346,900
MEXCFORTH/USDT $2.52$133,661
GateFORTH/USDT $2.52$120,003
GroveXFORTH/USDT $2.52$105,949
OrangeXFORTH/USDT $2.52$86,873
GateFORTH/ETH $2.51$93,240
OKXFORTH/USDT $2.52$57,678
CoinWFORTH/USDT $2.52$55,467
XT.COMFORTH/USDT $2.52$69,584
KrakenFORTH/USD $2.52$13,044
LATOKENFORTH/USDT $2.52$14,611
KuCoinFORTH/USDT $2.51$17,900
LCX ExchangeFORTH/EUR $2.52$72,765
HTXFORTH/USDT $2.51$180,880
WEEXFORTH/USDT $2.52$3,326
PhemexFORTH/USDT $2.52$7,125
CoinExFORTH/USDT $2.52$2,223
PionexFORTH/USDT $2.52$220,213
Coinbase ExchangeFORTH/USD $2.52$101,250
OurbitFORTH/USDT $2.52$74,882
Crypto.com ExchangeFORTH/USD $2.52$23,725
Nami ExchangeFORTH/USDT $2.51$269
BinanceFORTH/BTC $2.52$5,345
BloFinFORTH/USDT $2.52$3,333
Uniswap V3 (Ethereum)0X77FBA179C79DE5B7653F68B5039AF940ADA60CE0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.51$5,310
BVOXFORTH/USDT $2.51$28,487
Nami ExchangeFORTH/VNST $2.53$275
BitrueFORTH/USDT $2.52$575
BTCCFORTH/USDT $2.52$250,474
Uniswap V3 (Ethereum)0X77FBA179C79DE5B7653F68B5039AF940ADA60CE0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.51$47
BitvavoFORTH/EUR $2.51$29,172
MudrexFORTH/USDT $2.52$106
BilaxyFORTH/ETH $2.70$73,766
Uniswap V2 (Ethereum)0X77FBA179C79DE5B7653F68B5039AF940ADA60CE0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.55$294
Uniswap V2 (Ethereum)0X77FBA179C79DE5B7653F68B5039AF940ADA60CE0/0XDAC17F958D2EE523A2206206994597C13D831EC7 $2.55$71
Binance USFORTH/USDT $2.66$39
BingXFORTH/USDT $2.46$34,049
IcrypexFORTH/ICPX $2.50$269
OKXFORTH/USD $2.43$25
TokoCryptoFORTH/USDT $2.42$12
KrakenFORTH/EUR $2.48$3
GiottusFORTH/INR $3.72$2

About Ampleforth Governance

FORTH is the native governance token that powers Ampleforth, a protocol that automatically adjusts the supply of its native token, AMPL, in response to demand. FORTH holders can vote on proposed changes to the Ampleforth protocol or delegate their votes to representatives who vote on their behalf.

Cryptocurrency Latest News & Updates

The Ether Machine crosses 345k ETH after $40m buy: what’s the endgame?

The Ether Machine’s latest $40 million acquisition pushes its treasury to 345,362 coins, but the real question isn’t “how much?”, it’s “what’s next?” With staking, restaking, and DeFi strategies in motion, the firm is turning its holdings into an active…...

Read More
Peter Thiel-backed crypto exchange Bullish launches its IPO

Bullish, an institutionally focused crypto exchange backed by billionaire Peter Thiel, is looking to go public in the United States at a valuation of $4.23 billion. Bullish has launched its initial public offering in the United States and seeks to…...

Read More
The best memecoins to check out for the long term: Pepeto, SHIB and PEPE

Pepeto is redefining memecoins by blending viral hype with real utility like a no-fee exchange and cross-chain tools. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,459.00
1.26%
ETH
$3,695.18
5.95%
XRP
$3.07
5.48%
USDT
$1.00
0.01%
BNB
$768.15
2.38%
SOL
$169.07
4.37%
USDC
$1.000
0.01%
STETH
$3,682.76
5.8%
TRX
$0.332
1.76%
DOGE
$0.208
4.22%
ADA
$0.756
3.97%
WBTC
$115,466.00
1.33%
WSTETH
$4,481.83
6.41%
HYPE
$39.13
2.28%
XLM
$0.413
3.12%
SUI
$3.60
5.32%
WBETH
$3,972.31
5.95%
LINK
$17.05
4.8%
BCH
$572.70
5.85%
HBAR
$0.252
1.37%
WEETH
$3,955.08
5.86%
AVAX
$22.73
6.27%
USDE
$1.00
0.01%
LTC
$119.16
8.84%
WETH
$3,691.26
5.8%