• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 59.7% ETH 11.5%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #105

$0.002946 1.98% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.002946 with a 24 hour trading volume of $389.83M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 105 in the cryptocurrency market with a marketcap of $1.04B. The PUMP price is 4.35% down in the last one hour.

The high price of the Pump.fun is $0.003100 and low price is $0.002842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

105

Pump.fun Price

$0.002946

Market Cap

$1.04B 1.89%

Fully Diluted Valuation

$2.93B

Trading Volume(24h)

$389.83M

Circulating Supply

354.00B PUMP

Total Supply

1.00T PUMP

Max Supply

1.00T PUMP

High(24h)

$0.003100

Low(24h)

$0.002842

All-time High

$0.006812 56.61%
16 Jul 2025

All-time Low

$0.002283 29.46%
29 Jul 2025

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Price Chart

1h

4.35%

24h

1.98%

7d

12.08%

14d

32.59%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitPUMP/USDT $0.002940$56,612,309
OrangeXPUMP/USDT $0.002932$28,428,581
GatePUMP/USDT $0.002937$54,865,519
OKXPUMP/USDT $0.002942$27,226,666
Coinbase ExchangePUMP/USD $0.002939$27,594,716
HyperliquidUPUMP/USDC $0.002937$27,565,897
BitgetPUMP/USDT $0.002941$17,855,119
MEXCPUMP/USDT $0.002930$40,357,489
CoinWPUMP/USDT $0.002937$21,181,024
KuCoinPUMP/USDT $0.002938$8,660,021
BitvavoPUMP/EUR $0.002943$6,953,714
KrakenPUMP/USD $0.002933$2,845,441
LBankPUMP/USDT $0.002932$5,271,434
BingXPUMP/USDT $0.002941$2,832,766
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002926$6,382,482
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002926$5,282,771
KrakenPUMP/EUR $0.002930$312,493
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002942$4,782,202
Crypto.com ExchangePUMP/USD $0.002928$282,752
WhiteBITPUMP/USDT $0.002939$2,014,474
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002937$3,169,307
KCEXPUMP/USDT $0.002933$3,291,337
Biconomy.comPUMP/USDT $0.002938$263,476
Backpack Exchange PUMP/USDC $0.002930$429,660
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002927$1,299,534
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002930$1,140,979
BitMartPUMP/USDT $0.002928$1,157,449
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002939$837,899
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002929$570,178
GeminiPUMP/USD $0.002941$157,751
GroveXPUMP/USDT $0.002930$503,843
BitruePUMP/USDT $0.002937$305,152
MEXCPUMP/USDC $0.002936$84,661
LCX ExchangePUMP/EUR $0.002938$96,401
BigONEPUMP/USDT $0.002924$57,782
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002936$70,529
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002936$49,847
TothemoonPUMP/USDC $0.002933$27,251
TothemoonPUMP/USDT $0.002933$26,820
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002917$4,663
WebseaPUMP/USDT $0.002943$3,508,987
CEX.IOPUMP/USDT $0.002941$1,040
BTSEPUMP/USDT $0.002935$12,606
PointPayPUMP/USDT $0.002939$468,070
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002935$99,193
CEX.IOPUMP/USDC $0.002941$28
CEX.IOPUMP/USD $0.002940$466
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002935$48,210
OKXPUMP/USD $0.002920$25,526
AscendEX (BitMax)PUMP/USDT $0.002933$51,525
SAFEbitPUMP/TRY $0.002906$115,180
WOO XPUMP/USDT $0.002939$872
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002918$1,706
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002956$2,224
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002935$2,284
Saros DLMMPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002957$1,077
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002923$836
KrakenPUMP/SOL $0.003178$8,790
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002922$315
Mercado BitcoinPUMP/BRL $0.002928$2,743
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002934$275
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.002933$213
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002922$86
OrcaYBNTI7GSU2E8VWCOQVCKCRURFAFBSRCNFG3KPFRWQUV/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002917$192
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002927$39
BtcTurk | KriptoPUMP/TRY $0.002946$13,961,248
BtcTurk | KriptoPUMP/USDT $0.002941$2,130,228
KoinparkPUMP/INR $0.002960$316
BTCCPUMP/USDT $0.002941$425,372
Bit2MePUMP/EUR $0.002956$302,048
ParibuPUMP/TRY $0.002943$7,108,773
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002983$94,160
TapbitPUMP/USDT $0.002986$124,433
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.002991$12
CoinDCXPUMP/INR $0.003028$38,106
IcrypexPUMP/USDT $0.003025$802,277
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002988$40,795
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003104$21,530
EXMOPUMP/USDT $0.002988$17,622
CoinonePUMP/KRW $0.003090$18,558
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003009$1,327
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003076$56
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003070$20
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003016$61
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003147$54
GiottusPUMP/INR $0.003133$131
ZebPayPUMP/INR $0.003121$571
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/HBONJ5V8G71S2BORIVRHNFSB5MVPLDHHYVJRUPFHGKVL $0.002435$6
MeteoraBSOW2WFKVZY1ITJNHLKE6VRTQOEKYQZP7KBWPTS87FYN/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002696$9
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002558$48
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002453$17,877
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.003041$2,919
ArkhamPUMP/USDT $0.002932$101
Saros DLMMPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002399$2,611
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002775$3

About Pump.fun

Cryptocurrency Latest News & Updates

The best memecoins to check out for the long term: Pepeto, SHIB and PEPE

Pepeto is redefining memecoins by blending viral hype with real utility like a no-fee exchange and cross-chain tools. #sponsored...

Read More
Low-cap MYX crypto rockets 200% in a day: can the rally hold?

MYX Finance, the crypto powering the fastest growing derivatives protocol in 2024, rocketed 200%. ...

Read More
Verb Technology locks $558m for Toncoin treasury, VERB stock rockets higher

Verb is making an audacious play, raising half a billion to become the biggest public holder of Toncoin. The oversubscribed deal, led by crypto heavyweights, suggests institutions see TON as the next big reserve asset. On August 4, Nasdaq-listed Verb…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 59.7% ETH 11.5% XRP 4.7% USDT 4.3% BNB 2.8% SOL 2.3% USDC 1.7% STETH 0.8% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$114,694.00
0.7%
ETH
$3,642.04
4.9%
XRP
$3.02
4.35%
USDT
$1.00
0.01%
BNB
$759.98
1.6%
SOL
$165.11
2.01%
USDC
$1.000
0.02%
STETH
$3,634.96
4.78%
TRX
$0.332
1.99%
DOGE
$0.204
2.35%
ADA
$0.744
2.63%
WBTC
$114,566.00
0.51%
WSTETH
$4,409.79
5.1%
XLM
$0.410
2.64%
HYPE
$38.15
0.5%
SUI
$3.49
2.14%
WBETH
$3,914.07
5.2%
LINK
$16.88
4.14%
BCH
$574.93
6.4%
HBAR
$0.249
0.78%
WEETH
$3,909.92
5.09%
USDE
$1.00
0.02%
AVAX
$22.29
4.22%
LTC
$118.51
8.2%
LEO
$8.98
0.35%