• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 60.1% ETH 11.7%

Rocket Pool Live Price Update & Market Capitalization

Rocket Pool RPL #370

$7.09 10.72% (1d)

Market Overview

Rocket Pool current market price is $7.09 with a 24 hour trading volume of $11.78M. The total available supply of Rocket Pool is 21.63M RPL. It has secured Rank 370 in the cryptocurrency market with a marketcap of $153.36M. The RPL price is 3.54% up in the last one hour.


The high price of the Rocket Pool is $7.10 and low price is $6.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rocket Pool Rank

370

Rocket Pool Price

$7.09

Market Cap

$153.36M 10.77%

Fully Diluted Valuation

$153.36M

Trading Volume(24h)

$11.78M

Circulating Supply

21.63M RPL

Total Supply

21.63M RPL

Max Supply

(Not Available)

High(24h)

$7.10

Low(24h)

$6.40

All-time High

$61.90 88.54%
16 Apr 2023

All-time Low

$0.008847 80055.23%
28 Aug 2018

Cryptocurrency Rocket Pool Calculator

Want to convert more cryptocurrencies?

Rocket Pool Price Chart

1h

3.54%

24h

10.72%

7d

1.03%

14d

8.62%

30d

48.18%

60d

20.78%

200d

33.57%

1y

39.37%

Rocket Pool Historical Data

Historical data of Rocket Pool past 365 days.

DateMarket CapVolumeClose
2024-06-03$420,606,687.25$6,539,981.37$20.65
2024-06-04$411,747,550.89$4,528,550.50$20.20
2024-06-05$418,687,709.71$4,551,112.48$20.60
2024-06-06$446,555,764.73$5,927,102.54$21.92
2024-06-07$463,077,279.96$7,393,655.16$22.66
2024-06-08$428,027,046.56$5,496,356.09$20.92
2024-06-09$403,391,892.47$5,369,264.08$19.73
2024-06-10$409,764,459.12$4,899,878.54$20.08
2024-06-11$393,028,656.02$5,413,556.05$19.28
2024-06-12$384,438,375.79$5,356,205.47$18.80
2024-06-13$397,621,585.17$4,566,271.00$19.43
2024-06-14$383,534,492.21$4,571,495.63$18.76
2024-06-15$500,645,795.41$133,644,133.68$24.38
2024-06-16$516,480,882.72$38,462,921.87$25.26
2024-06-17$560,578,363.34$56,422,772.27$27.42
2024-06-18$532,858,120.95$19,296,528.40$26.11
2024-06-19$563,026,032.05$47,431,030.72$27.96
2024-06-20$560,599,242.08$19,838,693.34$27.43
2024-06-21$529,354,486.01$10,075,541.24$25.87
2024-06-22$485,674,710.49$12,084,976.67$23.81
2024-06-23$472,672,194.01$5,716,952.84$23.14
2024-06-24$475,839,280.48$9,007,658.97$23.37
2024-06-25$470,570,431.95$9,501,259.28$23.00
2024-06-26$461,581,219.17$7,326,195.56$22.58
2024-06-27$455,964,293.45$6,206,720.15$22.36
2024-06-28$418,022,262.87$10,254,275.28$20.46
2024-06-29$389,618,642.81$9,617,090.48$19.06
2024-06-30$391,116,052.94$7,769,498.12$19.24
2024-07-01$405,727,739.15$4,723,088.82$19.84
2024-07-02$405,312,576.41$5,741,226.83$19.84
2024-07-03$393,450,206.51$4,846,223.30$19.28
2024-07-04$370,321,868.79$13,720,490.95$18.13
2024-07-05$347,483,251.58$6,354,186.17$16.90
2024-07-06$308,518,229.91$10,908,620.33$14.99
2024-07-07$319,748,665.03$7,121,279.97$15.63
2024-07-08$289,051,393.72$6,348,043.60$14.12
2024-07-09$291,925,931.65$7,306,776.78$14.23
2024-07-10$297,063,312.80$5,310,544.75$14.45
2024-07-11$348,032,778.89$22,777,215.66$16.95
2024-07-12$319,449,651.24$8,412,408.71$15.57
2024-07-13$331,202,712.30$6,509,733.60$16.13
2024-07-14$331,953,244.76$3,726,401.95$16.16
2024-07-15$344,993,244.21$4,243,396.54$16.79
2024-07-16$362,579,845.73$4,773,883.38$17.68
2024-07-17$353,165,738.37$5,884,278.84$17.25
2024-07-18$405,101,496.24$28,239,826.83$19.74
2024-07-19$391,692,202.78$21,617,010.11$19.09
2024-07-20$390,186,155.23$7,714,524.56$19.01
2024-07-21$391,064,768.08$5,238,236.11$19.07
2024-07-22$386,083,170.97$5,141,956.57$18.81
2024-07-23$360,500,260.16$4,929,317.80$17.58
2024-07-24$343,735,355.08$9,802,072.65$16.75
2024-07-25$330,682,207.41$5,549,419.56$16.12
2024-07-26$322,922,810.23$5,501,123.51$15.74
2024-07-27$336,544,365.91$4,433,537.13$16.38
2024-07-28$333,259,196.93$4,415,106.89$16.24
2024-07-29$329,363,817.41$4,621,234.51$16.05
2024-07-30$311,656,397.69$5,959,022.81$15.23
2024-07-31$304,228,339.64$8,818,517.80$14.83
2024-08-01$301,458,655.68$6,656,558.21$14.70
2024-08-02$295,319,032.27$7,204,094.61$14.33
2024-08-03$271,468,348.86$5,993,510.62$13.19
2024-08-04$251,652,837.35$6,235,817.08$12.24
2024-08-05$233,953,222.79$5,918,800.44$11.33
2024-08-06$220,893,225.74$9,628,439.31$10.72
2024-08-07$237,754,938.76$6,056,426.77$11.54
2024-08-08$230,828,042.28$5,177,468.85$11.20
2024-08-09$260,427,327.68$7,088,370.60$12.70
2024-08-10$245,836,091.03$6,171,892.65$11.96
2024-08-11$246,332,595.06$4,550,002.73$11.96
2024-08-12$236,042,455.86$4,926,732.02$11.47
2024-08-13$250,053,656.36$5,632,206.59$12.12
2024-08-14$249,143,384.59$4,796,984.75$12.09
2024-08-15$235,099,722.13$6,291,140.93$11.41
2024-08-16$215,971,141.23$6,903,290.07$10.48
2024-08-17$211,275,841.01$6,250,353.67$10.26
2024-08-18$218,199,690.45$4,893,808.86$10.60
2024-08-19$227,777,654.01$6,652,499.92$11.03
2024-08-20$236,270,394.80$6,883,679.84$11.45
2024-08-21$235,832,991.78$5,795,225.41$11.44
2024-08-22$244,006,722.59$6,003,180.00$11.85
2024-08-23$247,225,210.95$4,574,596.49$12.00
2024-08-24$300,227,702.38$38,119,858.87$14.66
2024-08-25$288,275,295.86$10,963,225.66$14.04
2024-08-26$281,436,213.07$8,213,770.49$13.66
2024-08-27$261,423,158.52$6,028,420.44$12.70
2024-08-28$254,666,612.13$5,991,236.92$12.36
2024-08-29$248,251,874.42$5,385,072.63$12.03
2024-08-30$245,648,931.10$5,689,832.27$11.88
2024-08-31$236,304,937.33$8,609,119.09$11.43
2024-09-01$226,388,705.68$5,408,324.45$10.96
2024-09-02$219,815,896.89$5,780,855.17$10.63
2024-09-03$232,342,472.59$6,060,472.28$11.24
2024-09-04$224,050,532.39$8,252,251.60$10.82
2024-09-05$219,152,177.06$7,928,839.27$10.59
2024-09-06$204,305,734.89$7,126,022.30$9.89
2024-09-07$192,341,930.59$8,426,237.70$9.30
2024-09-08$185,663,020.47$9,702,446.74$8.99
2024-09-09$195,092,606.44$6,575,675.92$9.43
2024-09-10$240,545,029.72$70,033,523.73$11.61
2024-09-11$233,604,680.35$34,591,586.89$11.29
2024-09-12$211,860,251.48$28,094,470.96$10.23
2024-09-13$211,881,007.36$9,707,342.53$10.23
2024-09-14$212,657,104.85$9,047,430.11$10.28
2024-09-15$212,269,180.23$6,904,433.15$10.26
2024-09-16$204,675,183.73$6,519,565.92$9.90
2024-09-17$195,018,517.68$10,012,373.80$9.40
2024-09-18$199,173,670.75$7,545,099.17$9.62
2024-09-19$203,317,884.01$9,308,182.67$9.83
2024-09-20$213,714,444.47$14,898,799.30$10.32
2024-09-21$223,407,260.46$19,065,075.88$10.79
2024-09-22$220,737,747.75$11,484,872.56$10.66
2024-09-23$233,301,691.92$29,776,774.31$11.28
2024-09-24$228,766,680.26$17,713,369.52$11.04
2024-09-25$231,903,546.12$11,753,380.30$11.19
2024-09-26$226,567,400.74$11,479,255.59$10.95
2024-09-27$236,935,997.88$12,381,660.69$11.42
2024-09-28$254,268,166.12$14,038,024.45$12.24
2024-09-29$237,317,984.81$14,215,864.24$11.47
2024-09-30$240,431,146.07$10,483,236.43$11.58
2024-10-01$232,775,523.68$34,114,760.22$11.22
2024-10-02$211,736,600.39$15,847,710.29$10.20
2024-10-03$205,348,636.51$12,656,543.22$9.88
2024-10-04$199,533,797.88$12,769,442.01$9.58
2024-10-05$210,984,536.06$12,895,140.49$10.17
2024-10-06$209,424,487.98$9,982,282.18$10.09
2024-10-07$216,689,738.97$8,287,886.06$10.44
2024-10-08$221,509,159.67$12,767,001.75$10.65
2024-10-09$218,910,122.57$14,202,589.27$10.55
2024-10-10$207,335,802.49$13,122,083.30$9.98
2024-10-11$210,449,802.41$10,486,186.53$10.14
2024-10-12$217,592,910.56$9,093,776.25$10.49
2024-10-13$221,254,698.37$6,613,933.49$10.67
2024-10-14$222,706,113.99$8,222,534.57$10.74
2024-10-15$235,088,981.61$8,701,293.40$11.32
2024-10-16$236,621,411.69$13,329,490.13$11.38
2024-10-17$229,763,913.95$12,660,378.42$11.09
2024-10-18$231,552,675.20$9,647,508.90$11.17
2024-10-19$243,728,108.74$20,587,788.35$11.75
2024-10-20$239,539,816.04$8,888,484.00$11.54
2024-10-21$251,129,163.71$13,197,966.70$12.10
2024-10-22$244,841,798.26$13,683,899.32$11.80
2024-10-23$238,250,873.94$9,424,482.84$11.48
2024-10-24$224,613,270.73$6,637,914.60$10.82
2024-10-25$231,650,568.01$5,600,443.78$11.13
2024-10-26$212,475,547.54$6,759,819.85$10.20
2024-10-27$216,161,031.08$5,147,790.43$10.37
2024-10-28$218,012,674.32$4,771,940.62$10.46
2024-10-29$217,596,516.85$7,206,956.22$10.45
2024-10-30$228,970,633.69$6,378,284.31$10.99
2024-10-31$226,641,091.19$6,634,497.37$10.88
2024-11-01$211,547,090.31$5,577,243.37$10.14
2024-11-02$208,986,787.57$5,776,551.91$10.03
2024-11-03$201,479,060.98$5,471,178.17$9.68
2024-11-04$195,586,410.55$6,862,119.82$9.38
2024-11-05$185,019,387.94$12,896,038.86$8.88
2024-11-06$183,781,839.80$15,744,723.60$8.80
2024-11-07$212,757,480.88$14,910,688.60$10.21
2024-11-08$213,649,732.00$14,354,022.05$10.26
2024-11-09$221,849,449.06$13,684,962.48$10.66
2024-11-10$235,054,416.52$24,956,939.06$11.21
2024-11-11$251,818,448.39$22,236,222.47$12.10
2024-11-12$250,224,936.64$20,055,138.00$12.02
2024-11-13$232,153,347.00$17,862,724.34$11.14
2024-11-14$217,302,099.11$14,852,637.33$10.43
2024-11-15$202,006,131.55$13,023,781.61$9.74
2024-11-16$209,991,506.74$11,991,777.93$10.08
2024-11-17$212,808,058.79$13,493,336.33$10.23
2024-11-18$207,457,345.90$13,100,684.80$9.95
2024-11-19$213,645,796.36$16,894,393.85$10.28
2024-11-20$205,842,099.47$13,657,552.72$9.88
2024-11-21$196,541,482.36$13,291,955.58$9.42
2024-11-22$214,575,724.40$18,375,831.38$10.27
2024-11-23$212,779,854.89$13,497,127.49$10.18
2024-11-24$242,584,631.93$26,190,316.68$11.61
2024-11-25$249,500,948.00$29,995,015.06$11.93
2024-11-26$274,221,303.38$58,427,974.00$13.11
2024-11-27$279,746,621.93$72,986,822.92$13.37
2024-11-28$293,043,178.39$38,472,814.69$14.01
2024-11-29$296,128,430.44$24,061,034.36$14.17
2024-11-30$292,598,791.63$14,123,911.46$13.99
2024-12-01$308,619,034.40$20,437,864.92$14.75
2024-12-02$300,843,780.32$18,388,273.16$14.40
2024-12-03$298,274,160.19$25,243,511.57$14.27
2024-12-04$341,064,712.29$36,067,560.33$16.31
2024-12-05$365,028,440.15$70,239,085.64$17.49
2024-12-06$356,285,783.27$39,179,797.97$17.04
2024-12-07$367,178,467.50$22,701,364.89$17.58
2024-12-08$354,172,714.83$14,421,602.12$16.94
2024-12-09$359,601,991.32$12,122,926.42$17.23
2024-12-10$291,130,757.63$26,770,432.58$13.92
2024-12-11$278,801,825.52$19,980,030.88$13.36
2024-12-12$295,683,766.81$18,723,801.77$14.15
2024-12-13$328,294,810.46$42,274,702.32$15.71
2024-12-14$331,965,451.03$27,936,923.03$15.90
2024-12-15$308,971,717.43$22,086,856.81$14.79
2024-12-16$319,886,160.61$24,886,412.17$15.27
2024-12-17$313,517,138.17$29,360,176.76$14.95
2024-12-18$293,690,739.01$15,748,519.01$14.06
2024-12-19$267,605,524.53$13,436,024.84$12.80
2024-12-20$249,114,324.10$14,482,914.09$11.87
2024-12-21$250,072,099.27$14,602,766.77$11.93
2024-12-22$231,851,876.03$7,805,324.69$11.06
2024-12-23$231,575,878.28$6,706,575.06$11.02
2024-12-24$254,052,488.60$8,394,446.09$12.10
2024-12-25$263,968,594.46$7,746,298.48$12.58
2024-12-26$254,703,706.85$9,801,483.96$12.14
2024-12-27$236,513,268.07$6,938,959.66$11.27
2024-12-28$246,563,041.36$9,568,354.74$11.75
2024-12-29$256,486,132.44$6,812,897.14$12.22
2024-12-30$246,664,324.72$8,052,571.37$11.75
2024-12-31$245,658,375.38$7,653,895.13$11.71
2025-01-01$238,034,533.70$7,885,059.49$11.34
2025-01-02$243,092,863.29$6,938,855.06$11.58
2025-01-03$250,767,768.51$7,249,388.67$11.95
2025-01-04$259,069,893.81$7,600,635.15$12.34
2025-01-05$261,792,589.34$6,915,715.74$12.46
2025-01-06$260,190,989.45$5,614,303.87$12.39
2025-01-07$258,936,551.52$8,734,886.08$12.34
2025-01-08$232,709,338.65$7,728,010.03$11.09
2025-01-09$226,613,594.50$7,705,509.24$10.79
2025-01-10$217,913,687.31$7,377,761.41$10.37
2025-01-11$222,353,224.87$6,567,178.41$10.59
2025-01-12$218,649,663.71$4,643,929.40$10.41
2025-01-13$215,638,104.54$4,318,916.19$10.28
2025-01-14$210,102,503.90$8,913,530.52$10.02
2025-01-15$215,583,300.65$6,487,193.95$10.27
2025-01-16$227,992,293.84$9,000,225.75$10.87
2025-01-17$222,557,636.06$10,569,568.22$10.57
2025-01-18$235,889,302.25$13,623,734.55$11.20
2025-01-19$217,728,046.05$11,583,785.68$10.33
2025-01-20$197,729,345.80$15,304,610.59$9.34
2025-01-21$195,276,378.99$17,533,211.85$9.29
2025-01-22$201,004,709.61$12,354,527.47$9.54
2025-01-23$192,566,387.57$28,419,555.73$9.14
2025-01-24$192,155,069.64$13,250,365.47$9.11
2025-01-25$187,125,611.48$12,658,856.70$8.90
2025-01-26$188,506,807.86$7,983,650.50$8.94
2025-01-27$184,884,017.77$13,997,864.17$8.78
2025-01-28$180,736,256.55$17,364,021.93$8.58
2025-01-29$162,110,698.47$13,919,497.91$7.70
2025-01-30$168,841,179.62$15,734,392.17$8.01
2025-01-31$176,938,634.75$9,128,570.77$8.40
2025-02-01$177,156,918.70$10,583,118.75$8.42
2025-02-02$162,174,594.92$9,084,184.86$7.70
2025-02-03$140,211,915.75$11,535,666.72$6.66
2025-02-04$139,258,851.11$26,409,264.54$6.61
2025-02-05$132,760,312.60$13,203,331.12$6.31
2025-02-06$128,261,436.27$9,334,802.69$6.08
2025-02-07$121,639,548.55$11,423,650.20$5.78
2025-02-08$120,350,703.81$9,045,349.34$5.72
2025-02-09$129,178,712.69$5,966,629.12$6.13
2025-02-10$171,751,288.50$100,159,101.28$8.15
2025-02-11$176,758,374.72$34,639,325.95$8.39
2025-02-12$193,352,811.96$148,828,509.28$9.18
2025-02-13$194,949,760.86$54,775,628.05$9.25
2025-02-14$174,883,004.50$28,955,209.48$8.28
2025-02-15$170,841,309.24$19,100,777.15$8.09
2025-02-16$164,228,836.39$13,454,467.87$7.77
2025-02-17$163,358,577.20$13,300,869.16$7.73
2025-02-18$165,040,047.96$17,298,345.77$7.81
2025-02-19$154,213,171.84$14,899,201.66$7.29
2025-02-20$153,995,626.70$11,671,321.12$7.29
2025-02-21$159,103,484.98$14,644,824.96$7.52
2025-02-22$145,133,196.48$12,230,711.26$6.86
2025-02-23$153,322,558.76$9,212,913.15$7.24
2025-02-24$149,677,520.74$11,611,854.86$7.08
2025-02-25$134,579,235.30$11,334,132.56$6.36
2025-02-26$136,321,745.82$15,936,530.47$6.44
2025-02-27$137,460,348.54$14,106,892.25$6.50
2025-02-28$136,468,462.37$12,716,524.08$6.46
2025-03-01$138,708,327.97$14,191,423.95$6.56
2025-03-02$133,350,045.63$9,846,539.40$6.31
2025-03-03$142,944,834.15$15,371,343.83$6.75
2025-03-04$120,199,144.33$14,478,071.67$5.68
2025-03-05$124,747,705.97$14,585,589.67$5.90
2025-03-06$128,328,560.83$12,273,294.19$6.07
2025-03-07$125,710,727.93$7,837,490.40$5.95
2025-03-08$122,175,758.80$13,441,445.55$5.78
2025-03-09$119,445,573.36$6,355,524.66$5.65
2025-03-10$108,355,279.16$10,012,339.85$5.12
2025-03-11$104,205,881.68$16,750,735.50$4.92
2025-03-12$106,925,770.15$18,975,594.39$5.05
2025-03-13$111,954,695.19$11,309,108.37$5.29
2025-03-14$108,262,141.74$11,643,303.24$5.10
2025-03-15$110,836,552.92$9,596,128.90$5.22
2025-03-16$112,682,169.60$10,567,090.05$5.31
2025-03-17$105,759,156.56$9,329,412.68$4.98
2025-03-18$111,183,651.28$9,958,817.79$5.24
2025-03-19$108,048,350.29$11,394,068.71$5.09
2025-03-20$114,730,617.10$12,569,472.81$5.40
2025-03-21$108,798,207.66$11,166,147.03$5.13
2025-03-22$107,230,523.98$15,207,025.92$5.05
2025-03-23$109,589,337.06$10,086,433.25$5.16
2025-03-24$110,399,685.22$10,094,109.17$5.20
2025-03-25$116,418,878.93$11,338,594.75$5.48
2025-03-26$118,058,169.70$12,435,587.75$5.55
2025-03-27$113,065,077.15$11,299,486.03$5.33
2025-03-28$113,453,474.17$9,862,856.37$5.34
2025-03-29$105,160,722.14$10,609,441.51$4.95
2025-03-30$97,521,618.89$10,882,991.56$4.60
2025-03-31$96,773,545.04$8,241,656.73$4.56
2025-04-01$92,711,650.91$9,397,243.68$4.37
2025-04-02$94,921,633.26$9,569,280.93$4.46
2025-04-03$84,760,273.44$12,205,280.60$4.00
2025-04-04$81,986,471.57$11,698,261.98$3.86
2025-04-05$84,531,715.02$13,218,546.70$3.98
2025-04-06$83,384,031.38$8,772,760.11$3.93
2025-04-07$74,184,081.62$12,831,713.88$3.48
2025-04-08$76,959,354.29$13,933,653.56$3.62
2025-04-09$72,496,947.48$10,435,458.48$3.42
2025-04-10$81,849,517.29$13,036,456.56$3.86
2025-04-11$78,244,990.83$9,783,207.27$3.67
2025-04-12$80,720,136.88$7,343,000.13$3.79
2025-04-13$83,890,216.18$5,853,843.11$3.93
2025-04-14$75,649,653.78$7,042,000.17$3.55
2025-04-15$76,635,504.63$7,675,942.14$3.60
2025-04-16$75,097,033.95$6,177,693.99$3.53
2025-04-17$73,580,727.41$7,445,679.76$3.45
2025-04-18$74,072,197.83$6,517,085.60$3.48
2025-04-19$77,721,336.35$6,576,758.61$3.65
2025-04-20$90,721,080.21$14,794,094.15$4.25
2025-04-21$88,319,278.40$8,195,257.79$4.15
2025-04-22$87,128,333.23$9,101,054.73$4.09
2025-04-23$95,311,794.26$16,576,139.32$4.48
2025-04-24$95,158,901.61$9,138,460.61$4.47
2025-04-25$97,663,952.85$7,920,033.59$4.58
2025-04-26$95,830,572.42$9,162,861.72$4.50
2025-04-27$97,132,347.63$6,896,457.28$4.56
2025-04-28$92,720,700.00$6,418,958.61$4.35
2025-04-29$94,380,959.22$5,956,654.54$4.43
2025-04-30$91,290,696.23$5,092,691.15$4.29
2025-05-01$95,967,906.88$10,801,247.21$4.51
2025-05-02$95,571,011.88$6,172,896.04$4.49
2025-05-03$96,403,900.97$5,361,907.17$4.53
2025-05-04$88,131,253.38$5,382,931.38$4.13
2025-05-05$85,377,797.43$5,866,992.55$4.01
2025-05-06$89,722,317.38$7,310,979.38$4.21
2025-05-07$86,018,474.24$5,510,613.89$4.04
2025-05-08$86,676,877.98$6,473,463.01$4.07
2025-05-09$100,754,121.02$9,370,800.15$4.71
2025-05-10$107,607,776.06$11,872,364.38$5.04
2025-05-11$120,856,765.74$13,963,416.05$5.66
2025-05-12$134,652,792.19$72,104,863.31$6.30
2025-05-13$130,892,648.83$18,824,699.00$6.12
2025-05-14$133,087,055.74$11,539,317.60$6.24
2025-05-15$124,691,311.68$9,369,140.59$5.83
2025-05-16$117,458,583.73$9,101,580.31$5.50
2025-05-17$110,859,279.06$7,185,083.78$5.18
2025-05-18$105,515,979.19$6,676,682.23$4.93
2025-05-19$111,542,087.15$9,180,543.97$5.22
2025-05-20$106,356,536.38$8,621,498.30$4.98
2025-05-21$109,740,001.14$9,708,315.14$5.13
2025-05-22$109,637,497.82$9,935,110.17$5.13
2025-05-23$116,095,647.72$9,361,663.76$5.43
2025-05-24$103,949,633.03$9,523,595.30$4.86
2025-05-25$103,973,141.91$6,715,840.36$4.86
2025-05-26$102,906,079.50$7,032,123.35$4.81
2025-05-27$101,181,522.63$5,472,828.94$4.73
2025-05-28$106,249,233.82$8,320,379.52$4.97
2025-05-29$105,490,730.15$6,862,640.52$4.93
2025-05-30$104,129,778.45$16,225,955.20$4.87
2025-05-31$103,844,822.80$57,797,040.18$4.86
2025-06-01$102,068,957.22$18,854,736.70$4.77
2025-06-02$105,561,656.71$10,042,412.40$4.94
2025-06-02$106,803,873.34$6,688,919.63$5.03

Rocket Pool Market Cap Chart

Rocket Pool Markets

Compare live prices of Rocket Pool on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRPL/USDT $7.07$1,816,656
BitgetRPL/USDT $7.08$800,036
HotcoinRPL/USDT $7.09$623,170
MEXCRPL/USDT $7.09$597,708
TokpieRPL/USDT $7.06$158,665
CoinWRPL/USDT $7.09$620,268
PionexRPL/USDT $7.09$454,674
BithumbRPL/KRW $7.14$532,033
Biconomy.comRPL/USDT $7.09$331,493
GateRPL/USDT $7.09$534,206
Coinbase ExchangeRPL/USD $7.10$441,640
GroveXRPL/USDT $7.10$412,818
OurbitRPL/USDT $7.10$489,283
BinanceRPL/USDC $7.07$164,021
OKXRPL/USDT $7.10$239,280
BitMartRPL/USDT $7.08$315,906
BitvavoRPL/EUR $7.08$151,813
BybitRPL/USDT $7.11$106,931
bitcastleRPL/USDT $7.04$185,150
BloFinRPL/USDT $7.10$144,476
KuCoinRPL/USDT $7.06$81,014
WhiteBITRPL/USDT $7.07$214,273
DigiFinexRPL/USDT $7.06$105,659
CoinTRRPL/USDT $7.09$185,704
KrakenRPL/USD $7.10$54,554
LCX ExchangeRPL/EUR $7.10$132,105
BitKanRPL/USDT $7.08$31,480
BVOXRPL/USDT $7.08$129,677
BittimeRPL/IDR $7.08$30,536
AscendEX (BitMax)RPL/USDT $7.07$151,809
PhemexRPL/USDT $7.12$26,460
HibtRPL/USDT $7.08$26,910
tanXRPL/USDT $7.09$15,967
Uniswap V4 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0X0000000000000000000000000000000000000000 $7.06$8,155
CoinExRPL/USDT $7.10$6,846
DeepcoinRPL/USDT $7.09$352
KCEXRPL/USDT $7.11$160,119
BingXRPL/USDT $7.05$58,856
TokoCryptoRPL/USDT $7.09$884
Nami ExchangeRPL/USDT $7.05$1,202
CoinTRRPL/TRY $7.10$165,370
ProBit GlobalRPL/USDT $7.03$65,413
KrakenRPL/EUR $7.11$20,240
TokenizeRPL/USD $7.02$104,290
Nami ExchangeRPL/VNST $7.09$1,232
BitrueRPL/USDT $7.09$19,437
Crypto.com ExchangeRPL/USD $7.08$7,750
WEEXRPL/USDT $7.10$52
BitloRPL/TRY $7.08$1,029
IndodaxRPL/IDR $7.12$1,091
BTCCRPL/USDT $7.10$273,964
KoinparkRPL/USDT $7.09$9,811
KoinparkRPL/INR $7.14$1,332
CoinmetroRPL/USDT $7.09$0
TapbitRPL/USDT $7.09$256,446
Uniswap V3 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $7.10$109,853
IcrypexRPL/USDT $7.13$151,995
SecondBTCRPL/USDT $7.07$7,491
Uniswap V3 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $7.10$37,211
OKXRPL/USD $6.99$2,774
MudrexRPL/USDT $7.11$520
Bit2MeRPL/EUR $6.81$18,758
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $6.98$496
BilaxyRPL/ETH $6.64$38,957
LATOKENRPL/USDT $6.85$138
Mercado BitcoinRPL/BRL $6.83$2
Uniswap V2 (Ethereum)0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $7.24$122
Bancor (V2)RPL/BNT $4.93$43
KorbitRPL/KRW $6.78$341
HTXRPL/USDT $6.88$1,311
PoloniexRPL/USDT $6.79$23
GiottusRPL/INR $7.40$2
ChangeNOWRPL/BTC $6.92$361
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $7.10$48
Uniswap V3 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XB4EFD85C19999D84251304BDA99E90B92300BD93 $6.26$2
Uniswap V3 (Arbitrum One)0XB766039CC6DB368759C1E56B79AFFE831D0CC507/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.29$3
Balancer V20XBA5BDE662C17E2ADFF1075610382B9B691296350/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $8.11$44
Balancer V20XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB $7.19$20
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $7.68$13
Balancer V20XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F $6.84$11
Balancer V20X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $6.65$18
Uniswap V2 (Ethereum)0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $7.04$11
CoinoneRPL/KRW $6.46$30
ZebPayRPL/INR $6.89$2

About Rocket Pool

Rocket Pool is Ethereum’s most decentralised liquid staking protocol.Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token.Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer.

Cryptocurrency Latest News & Updates

The Ether Machine crosses 345k ETH after $40m buy: what’s the endgame?

The Ether Machine’s latest $40 million acquisition pushes its treasury to 345,362 coins, but the real question isn’t “how much?”, it’s “what’s next?” With staking, restaking, and DeFi strategies in motion, the firm is turning its holdings into an active…...

Read More
Peter Thiel-backed crypto exchange Bullish launches its IPO

Bullish, an institutionally focused crypto exchange backed by billionaire Peter Thiel, is looking to go public in the United States at a valuation of $4.23 billion. Bullish has launched its initial public offering in the United States and seeks to…...

Read More
The best memecoins to check out for the long term: Pepeto, SHIB and PEPE

Pepeto is redefining memecoins by blending viral hype with real utility like a no-fee exchange and cross-chain tools. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,459.00
1.26%
ETH
$3,695.18
5.95%
XRP
$3.07
5.48%
USDT
$1.00
0.01%
BNB
$768.15
2.38%
SOL
$169.07
4.37%
USDC
$1.000
0.01%
STETH
$3,682.76
5.8%
TRX
$0.332
1.76%
DOGE
$0.208
4.22%
ADA
$0.756
3.97%
WBTC
$115,466.00
1.33%
WSTETH
$4,481.83
6.41%
HYPE
$39.13
2.28%
XLM
$0.413
3.12%
SUI
$3.60
5.32%
WBETH
$3,972.31
5.95%
LINK
$17.05
4.8%
BCH
$572.70
5.85%
HBAR
$0.252
1.37%
WEETH
$3,955.08
5.86%
AVAX
$22.73
6.27%
USDE
$1.00
0.01%
LTC
$119.16
8.84%
WETH
$3,691.26
5.8%