• Cryptos 17907
  • Exchanges 1330
  • Market Cap $3.82T 2.48%
  • 24h Vol $103.46B
  • Dominance BTC 60.1% ETH 11.7%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #885

$0.0573 4.36% (1d)

Market Overview

Origin Token current market price is $0.0573 with a 24 hour trading volume of $4,690.69K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 885 in the cryptocurrency market with a marketcap of $39.56M. The OGN price is 0.62% up in the last one hour.


The high price of the Origin Token is $0.0574 and low price is $0.0548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

885

Origin Token Price

$0.0573

Market Cap

$39.56M 4.3%

Fully Diluted Valuation

$80.74M

Trading Volume(24h)

$4,690.69K

Circulating Supply

690.78M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0574

Low(24h)

$0.0548

All-time High

$3.35 98.29%
08 Apr 2021

All-time Low

$0.0429 33.42%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.62%

24h

4.36%

7d

9.07%

14d

16.28%

30d

14.21%

60d

3.99%

200d

48.26%

1y

21.45%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateOGN/USDT $0.0572$240,680
HotcoinOGN/USDT $0.0572$614,494
BinanceOGN/USDT $0.0572$335,255
HTXOGN/USDT $0.0571$699,329
MEXCOGN/USDT $0.0573$244,610
WhiteBITOGN/USDT $0.0576$823,628
FMFW.ioOGN/USDT $0.0570$130,595
CoinTROGN/TRY $0.0576$179,332
BYDFiOGN/USDT $0.0572$63,459
LATOKENOGN/USDT $0.0572$22,648
BinanceOGN/TRY $0.0575$20,303
TothemoonOGN/USDT $0.0571$37,355
BittimeOGN/IDR $0.0573$30,776
BithumbOGN/KRW $0.0575$13,464
CoinExOGN/USDT $0.0571$5,131
PionexOGN/USDT $0.0572$85,485
Coinbase ExchangeOGN/USD $0.0572$36,367
BitunixOGN/USDT $0.0571$46,093
BingXOGN/USDT $0.0570$36,014
BitgetOGN/USDT $0.0572$103,171
CoinCatchOGN/USDT $0.0572$37,075
BitvavoOGN/EUR $0.0571$19,142
TokoCryptoOGN/USDT $0.0572$561
Nami ExchangeOGN/USDT $0.0571$313
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0568$69,175
CEX.IOOGN/USD $0.0573$17
CoinTROGN/USDT $0.0575$71,401
KuCoinOGN/USDT $0.0574$18,951
KrakenOGN/USD $0.0568$2,693
BVOXOGN/USDT $0.0572$65,071
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0572$14,622
CEX.IOOGN/USDT $0.0574$21
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0571$10,396
VindaxOGN/USDT $0.0566$18,657
BitrueOGN/USDT $0.0571$29,405
BloFinOGN/USDT $0.0573$11,084
UpbitOGN/BTC $0.0576$19,158
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0571$827
BinanceOGN/BTC $0.0565$9,602
WEEXOGN/USDT $0.0572$668
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0578$2,060
KrakenOGN/EUR $0.0573$398
Crypto.com ExchangeOGN/USD $0.0574$2,809
Nami ExchangeOGN/VNST $0.0571$315
KuCoinOGN/BTC $0.0569$629
CEX.IOOGN/EUR $0.0575$24
Bit2MeOGN/EUR $0.0573$383
BitMartOGN/USDT $0.0570$12
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0568$49
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0571$5
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0570$12
IndodaxOGN/IDR $0.0571$22
BTCCOGN/USDT $0.0572$289,891
HitBTCOGN/USDT $0.0570$127,670
BtcTurk | KriptoOGN/TRY $0.0572$28,892
ParibuOGN/TRY $0.0572$50,855
Upbit Indonesia OGN/BTC $0.0576$19,339
MudrexOGN/USDT $0.0572$293
BtcTurk | KriptoOGN/USDT $0.0565$8,748
BilaxyOGN/ETH $0.0606$68,994
PoloniexOGN/USDT $0.0560$202
CoinDCXOGN/INR $0.0586$9
Binance USOGN/USDT $0.0685$44
Mercado BitcoinOGN/BRL $0.0534$12
TokoCryptoOGN/BTC $0.0551$16
CoinJar ExchangeOGN/USD $0.0543$109
CoinJar ExchangeOGN/AUD $0.0546$109
NovaDAXOGN/BRL $0.0555$13
CoinJar ExchangeOGN/USDC $0.0603$60
CoinoneOGN/KRW $0.0575$4
GoPaxOGN/KRW $0.0575$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

The Ether Machine crosses 345k ETH after $40m buy: what’s the endgame?

The Ether Machine’s latest $40 million acquisition pushes its treasury to 345,362 coins, but the real question isn’t “how much?”, it’s “what’s next?” With staking, restaking, and DeFi strategies in motion, the firm is turning its holdings into an active…...

Read More
Peter Thiel-backed crypto exchange Bullish launches its IPO

Bullish, an institutionally focused crypto exchange backed by billionaire Peter Thiel, is looking to go public in the United States at a valuation of $4.23 billion. Bullish has launched its initial public offering in the United States and seeks to…...

Read More
The best memecoins to check out for the long term: Pepeto, SHIB and PEPE

Pepeto is redefining memecoins by blending viral hype with real utility like a no-fee exchange and cross-chain tools. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,459.00
1.26%
ETH
$3,695.18
5.95%
XRP
$3.07
5.48%
USDT
$1.00
0.01%
BNB
$768.15
2.38%
SOL
$169.07
4.37%
USDC
$1.000
0.01%
STETH
$3,682.76
5.8%
TRX
$0.332
1.76%
DOGE
$0.208
4.22%
ADA
$0.756
3.97%
WBTC
$115,466.00
1.33%
WSTETH
$4,481.83
6.41%
HYPE
$39.13
2.28%
XLM
$0.413
3.12%
SUI
$3.60
5.32%
WBETH
$3,972.31
5.95%
LINK
$17.05
4.8%
BCH
$572.70
5.85%
HBAR
$0.252
1.37%
WEETH
$3,955.08
5.86%
AVAX
$22.73
6.27%
USDE
$1.00
0.01%
LTC
$119.16
8.84%
WETH
$3,691.26
5.8%